FC Barcelona Fan Token

BAR · 美元计价

$0.23

-8.37% ≈ ￥1.518 (-$0.02)

更新于 2026-10-30 10:00:01

24H 最高$0.252

24H 最低$0.225

今日开盘$0.251

24H 成交量$24.06万

流通市值$719.37万

24H 涨跌额(-$0.02)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	JUVJuventus Fan Token	$0.252	$0.281	$0.251	$42.74万	$460.19万	-8.70%
322	ANIMEAnimecoin	$0.002723	$0.002932	$0.00263	$76.72万	$1,617.41万	-2.75%
188	SUNSun Token	$0.01677	$0.01745	$0.01604	$175.53万	$3.13亿	3.65%
483	FSynFutures	$0.002723	$0.003037	$0.002677	$39.05万	$1,536.12万	-8.38%
102	RENDERRender	$1.502	$1.72	$1.45	$519.36万	$8.87亿	-7.85%
135	BMNRBBitMine Immersion Technologies	$20.19	$22.39	$19.95	$316.23万	$1,060.44万	-4.81%
117	NIGHTMidnight	$0.03654	$0.04058	$0.0353	$406.48万	$6.69亿	-7.73%
350	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$69.83万	—	-7.64%
318	SENTSentient	$0.01897	$0.02146	$0.0188	$77.47万	$1.53亿	-10.73%
384	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$58.19万	$5,062.34万	-2.59%
259	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
195	CFGCentrifuge	$0.0905	$0.1084	$0.0896	$167.62万	$4,106.85万	-11.79%
293	MANTAManta Network	$0.05728	$0.06446	$0.05499	$86.20万	$3,081.44万	-8.85%
664	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.93万	—	0.55%
535	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
362	ZILZilliqa	$0.001907	$0.002083	$0.001846	$66.09万	$4,014.11万	-2.90%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
137	TLMAlien Worlds	$0.001092	$0.0014	$0.001064	$306.39万	$871.14万	-10.57%
168	IOio.net	$0.1284	$0.1529	$0.1245	$215.33万	$6,290.66万	-12.18%