Manta Network

MANTA · 美元计价

$0.05933

-5.99% ≈ ￥0.391578 (-$0.00)

更新于 2026-10-30 20:35:02

24H 最高$0.06446

24H 最低$0.05499

今日开盘$0.06311

24H 成交量$98.45万

流通市值$3,081.44万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.59万	$460.19万	-3.99%
382	ANIMEAnimecoin	$0.002787	$0.002932	$0.00263	$65.71万	$1,617.41万	-0.92%
173	SUNSun Token	$0.01616	$0.01745	$0.01604	$230.61万	$3.13亿	-0.80%
493	FSynFutures	$0.002879	$0.003037	$0.002677	$40.95万	$1,536.12万	-3.00%
99	RENDERRender	$1.562	$1.72	$1.45	$597.14万	$8.87亿	-5.10%
140	BMNRBBitMine Immersion Technologies	$20.49	$22.39	$19.95	$322.90万	$1,060.44万	-3.85%
137	NIGHTMidnight	$0.0385	$0.04058	$0.0353	$334.57万	$6.69亿	-0.05%
357	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$72.74万	—	-6.52%
236	SENTSentient	$0.01848	$0.02138	$0.01752	$139.62万	$1.53亿	-13.24%
356	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$72.79万	$5,062.34万	-5.51%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
129	CFGCentrifuge	$0.0923	$0.1084	$0.0805	$368.63万	$4,106.85万	-10.74%
286	MANTAManta Network	$0.05933	$0.06446	$0.05499	$98.45万	$3,081.44万	-5.99%
663	PYPLBPYPLB	$57.15	$57.77	$55.86	$10.88万	—	2.13%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
369	ZILZilliqa	$0.001942	$0.002083	$0.001846	$70.37万	$4,014.11万	-2.90%
488	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
538	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
123	TLMAlien Worlds	$0.001346	$0.00145	$0.001064	$383.32万	$871.14万	12.35%
172	IOio.net	$0.1349	$0.1529	$0.1245	$231.04万	$6,290.66万	-8.67%