MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-28 18:10:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $23.04万 | $463.03万 | 1.44% |
| 94 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.0029 | $331.34万 | $1,542.78万 | 0.65% |
| 273 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.59万 | $3.10亿 | 0.37% |
| 570 |
FSynFutures
|
$0.003041 | $0.003068 | $0.00295 | $14.32万 | $1,491.78万 | 2.05% |
| 130 |
RENDERRender
|
$1.699 | $1.72 | $1.66 | $188.11万 | $8.73亿 | 2.47% |
| 263 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.67 | $64.40万 | $978.65万 | 6.33% |
| 85 |
NIGHTMidnight
|
$0.04103 | $0.0427 | $0.03873 | $394.53万 | $6.54亿 | 5.72% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000457 | $0.000438 | $29.25万 | — | 3.87% |
| 120 |
SENTSentient
|
$0.02166 | $0.02332 | $0.02128 | $216.37万 | $1.63亿 | 1.40% |
| 497 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.008 | $20.63万 | $5,052.75万 | 3.25% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 107 |
CFGCentrifuge
|
$0.1088 | $0.1138 | $0.0994 | $262.67万 | $4,208.18万 | 8.80% |
| 510 |
MANTAManta Network
|
$0.06439 | $0.06523 | $0.06037 | $19.01万 | $3,086.54万 | 6.40% |
| 443 |
PYPLBPYPLB
|
$55.62 | $57.27 | $52.16 | $27.96万 | — | 1.24% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 372 |
ZILZilliqa
|
$0.002005 | $0.002052 | $0.001939 | $38.37万 | $3,859.25万 | 3.03% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 396 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $34.99万 | $823.75万 | 6.30% |
| 138 |
IOio.net
|
$0.1544 | $0.1546 | $0.1413 | $168.01万 | $6,252.92万 | 9.04% |
相关站点
共 40 个
Arbitrum - 数字货币市值
NFP - 比特币行情
Ripple USD - 比特币行情
达世币 - 以太坊ETH价格
Aerodrome - 币种排行
Plume - 加密货币行情
Artificial - 比特币
Tokamak - 比特币
MarsCoin - BTC行情
瑞波币 - 以太坊ETH价格
USD.AI - 币种排行
Huma Finance - BTC行情
Tether Gold - BTC行情
Caldera - 币种排行
Artificial - 数字货币市值
Plasma - 比特币行情
Tutorial - 比特币
Solana - 数字货币市值
Hyperliquid - 数字货币市值
Worldcoin - 数字货币市值
Nillion - 比特币
Aave - 以太坊ETH价格
Aerodrome - 币种排行
Ripple USD - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Renzo - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Renzo - 币种排行
Worldcoin - 比特币行情
Nillion - 比特币行情
Gram - 比特币行情
艾达币 - 以太坊ETH价格
Celo - 比特币行情
Ethena - 币种排行
Celo - BTC行情
Uniswap - 比特币
比特现金 - 以太坊ETH价格
Gram - 加密货币行情
USD1 - 比特币
币安币 - 币种排行