Centrifuge
CFG · 美元计价
$0.1067
-4.13%
≈ ￥0.70422
(-$0.00)
更新于 2026-10-29 03:35:02
24H 最高$0.1136
24H 最低$0.1029
今日开盘$0.1113
24H 成交量$157.81万
流通市值$3,970.72万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $20.94万 | $454.28万 | 0.00% |
| 116 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $214.42万 | $1,649.73万 | -0.67% |
| 276 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.87万 | $3.12亿 | 0.25% |
| 610 |
FSynFutures
|
$0.003048 | $0.003068 | $0.002989 | $11.20万 | $1,524.19万 | -0.23% |
| 123 |
RENDERRender
|
$1.7 | $1.72 | $1.65 | $207.71万 | $8.67亿 | -0.24% |
| 279 |
BMNRBBitMine Immersion Technologies
|
$21.59 | $22.29 | $21.18 | $58.78万 | $1,016.47万 | -0.09% |
| 83 |
NIGHTMidnight
|
$0.04113 | $0.0427 | $0.03975 | $425.89万 | $6.68亿 | 2.57% |
| 412 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $32.38万 | — | 0.22% |
| 269 |
SENTSentient
|
$0.02148 | $0.0223 | $0.0214 | $63.89万 | $1.59亿 | -3.50% |
| 586 |
GPSGoPlus Security
|
$0.00829 | $0.0084 | $0.00809 | $13.60万 | $4,925.68万 | -0.84% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 143 |
CFGCentrifuge
|
$0.1067 | $0.1136 | $0.1029 | $157.81万 | $3,970.72万 | -4.13% |
| 472 |
MANTAManta Network
|
$0.06418 | $0.06523 | $0.06292 | $22.82万 | $3,059.25万 | -0.26% |
| 665 |
PYPLBPYPLB
|
$56.15 | $56.37 | $55.34 | $5.58万 | — | 0.39% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 378 |
ZILZilliqa
|
$0.002007 | $0.002052 | $0.001963 | $37.18万 | $3,872.69万 | 0.55% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 511 |
TLMAlien Worlds
|
$0.001224 | $0.001231 | $0.001199 | $18.94万 | $855.72万 | 1.49% |
| 157 |
IOio.net
|
$0.1519 | $0.1555 | $0.1468 | $147.15万 | $6,245.09万 | 3.12% |
相关站点
共 40 个
Midnight - 比特币行情
RWUSD - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - BTC行情
Chainlink - 币种排行
Solana - BTC行情
Blur - BTC行情
USD1 - 币种排行
狗币 - 数字货币市值
以太坊 - 数字货币市值
Plume - 币种排行
Shiba Inu - 加密货币行情
StraitsX XUSD - 比特币
Initia - 以太坊ETH价格
Shiba Inu - 比特币行情
Filecoin - BTC行情
比特币 - 以太坊ETH价格
United Stables - BTC行情
Chainlink - BTC行情
恒星币 - BTC行情
Raydium - BTC行情
Solana - 以太坊ETH价格
Injective - BTC行情
StraitsX XUSD - BTC行情
Uniswap - BTC行情
Artificial - 加密货币行情
Ripple USD - 币种排行
NFP - 加密货币行情
波场 - 加密货币行情
艾达币 - 比特币
以太坊 - 以太坊ETH价格
MyShell - 加密货币行情
瑞波币 - 币种排行
Blur - 比特币行情
Pepe - 比特币
Optimism - BTC行情
Polkadot - 比特币
Internet - 数字货币市值
Raydium - 数字货币市值
以太坊 - 数字货币市值