Render

RENDER · 美元计价

$1.539

-7.68% ≈ ￥10.1574 (-$0.13)

更新于 2026-10-30 22:05:02

24H 最高$1.72

24H 最低$1.45

今日开盘$1.667

24H 成交量$599.24万

流通市值$8.87亿

24H 涨跌额(-$0.13)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.05万	$460.19万	-4.33%
405	ANIMEAnimecoin	$0.002761	$0.002932	$0.00263	$60.06万	$1,617.41万	-2.68%
167	SUNSun Token	$0.01615	$0.01745	$0.01604	$234.76万	$3.13亿	-0.80%
492	FSynFutures	$0.002846	$0.003037	$0.002677	$41.13万	$1,536.12万	-4.85%
98	RENDERRender	$1.539	$1.72	$1.45	$599.24万	$8.87亿	-7.68%
175	BMNRBBitMine Immersion Technologies	$20.43	$22.39	$19.81	$226.60万	$1,060.44万	-6.07%
137	NIGHTMidnight	$0.03799	$0.04058	$0.0353	$326.17万	$6.69亿	-2.42%
347	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$74.75万	—	-8.65%
227	SENTSentient	$0.01871	$0.0213	$0.01752	$149.81万	$1.53亿	-11.20%
342	GPSGoPlus Security	$0.00771	$0.00878	$0.00767	$76.10万	$5,062.34万	-7.11%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
129	CFGCentrifuge	$0.0922	$0.1084	$0.0805	$364.30万	$4,106.85万	-12.44%
285	MANTAManta Network	$0.05903	$0.06446	$0.05499	$99.34万	$3,081.44万	-6.76%
652	PYPLBPYPLB	$56.72	$57.77	$56.72	$12.06万	—	-1.53%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
366	ZILZilliqa	$0.001923	$0.002083	$0.001846	$70.41万	$4,014.11万	-4.04%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
116	TLMAlien Worlds	$0.001264	$0.00145	$0.001064	$448.45万	$871.14万	4.98%
173	IOio.net	$0.1339	$0.1529	$0.1245	$227.88万	$6,290.66万	-10.26%