Biconomy

BICO · 美元计价

$0.01653

5.22% ≈ ￥0.109098 ($0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.01824

24H 最低$0.01551

今日开盘$0.01571

24H 成交量$244.01万

流通市值$1,701.89万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.68万	$461.20万	-2.83%
204	ANIMEAnimecoin	$0.002832	$0.00311	$0.00277	$96.35万	$1,598.04万	-8.05%
501	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.62万	$3.11亿	0.19%
531	FSynFutures	$0.002944	$0.003091	$0.002916	$20.44万	$1,558.93万	-3.00%
112	RENDERRender	$1.653	$1.74	$1.61	$270.00万	$8.85亿	-2.59%
201	BMNRBBitMine Immersion Technologies	$21.4	$22.22	$21.08	$97.23万	$1,043.09万	-2.15%
100	NIGHTMidnight	$0.03849	$0.0415	$0.03843	$325.01万	$6.75亿	-5.24%
375	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000438	$39.77万	—	-3.69%
273	SENTSentient	$0.0211	$0.0222	$0.02078	$67.52万	$1.56亿	-4.09%
549	GPSGoPlus Security	$0.00821	$0.00842	$0.008	$18.77万	$4,997.68万	-0.36%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
181	CFGCentrifuge	$0.1039	$0.1086	$0.1014	$124.60万	$4,033.50万	-3.89%
510	MANTAManta Network	$0.06314	$0.06511	$0.06215	$22.02万	$3,106.90万	-1.42%
675	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.21万	—	0.87%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
427	ZILZilliqa	$0.001984	$0.002032	$0.001942	$32.34万	$3,916.70万	-0.55%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$43.37万	$882.98万	-0.66%
191	IOio.net	$0.1481	$0.1555	$0.1435	$105.20万	$6,250.29万	-4.45%