Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-11-01 04:05:01

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$404.02万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	JUVJuventus Fan Token	$0.268	$0.271	$0.262	$14.07万	$441.13万	1.90%
436	ANIMEAnimecoin	$0.002767	$0.002856	$0.002765	$24.74万	$1,568.12万	-1.43%
224	SUNSun Token	$0.01533	$0.0164	$0.0153	$66.48万	$3.00亿	-5.25%
427	FSynFutures	$0.002849	$0.002992	$0.002806	$25.78万	$1,483.52万	-2.13%
117	RENDERRender	$1.569	$1.63	$1.53	$170.38万	$8.45亿	1.36%
443	BMNRBBitMine Immersion Technologies	$20.25	$20.33	$20.10	$23.99万	$969.56万	-0.05%
144	NIGHTMidnight	$0.04121	$0.04186	$0.03929	$120.16万	$6.66亿	3.41%
566	1000CHEEMS1000CHEEMS	$0.000412	$0.000424	$0.000411	$11.13万	—	-0.24%
233	SENTSentient	$0.01971	$0.01984	$0.01861	$63.90万	$1.40亿	1.08%
501	GPSGoPlus Security	$0.00779	$0.00808	$0.00749	$17.11万	$4,825.90万	2.64%
155	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
241	CFGCentrifuge	$0.0943	$0.0986	$0.0931	$58.30万	$3,651.49万	-0.84%
544	MANTAManta Network	$0.05968	$0.06134	$0.05905	$13.66万	$2,901.09万	0.07%
679	PYPLBPYPLB	$56.9	$57.20	$56.67	$1.15万	—	-0.46%
402	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
460	ZILZilliqa	$0.001911	$0.00199	$0.001898	$21.57万	$3,778.64万	-2.30%
310	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
372	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
190	TLMAlien Worlds	$0.001187	$0.001271	$0.001175	$82.90万	$864.22万	-1.90%
270	IOio.net	$0.1338	$0.139	$0.1335	$51.45万	$5,683.10万	-1.04%