CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.70万	$461.20万	1.09%
215	ANIMEAnimecoin	$0.002904	$0.003	$0.00277	$88.93万	$1,598.04万	-2.22%
500	SUNSun Token	$0.0163	$0.01631	$0.01617	$23.95万	$3.11亿	0.25%
511	FSynFutures	$0.003027	$0.003091	$0.002916	$22.55万	$1,558.93万	0.47%
115	RENDERRender	$1.699	$1.74	$1.61	$267.29万	$8.85亿	1.98%
133	BMNRBBitMine Immersion Technologies	$22.27	$22.30	$21.08	$221.80万	$1,043.09万	4.21%
100	NIGHTMidnight	$0.03971	$0.0415	$0.03818	$342.33万	$6.75亿	-1.44%
380	1000CHEEMS1000CHEEMS	$0.00046	$0.000461	$0.000438	$40.05万	—	2.22%
282	SENTSentient	$0.02093	$0.0221	$0.02078	$64.53万	$1.56亿	-3.95%
561	GPSGoPlus Security	$0.00836	$0.00842	$0.008	$17.87万	$4,997.68万	2.58%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
183	CFGCentrifuge	$0.1079	$0.1086	$0.1014	$115.74万	$4,033.50万	3.65%
538	MANTAManta Network	$0.06419	$0.06511	$0.06215	$20.20万	$3,106.90万	1.29%
668	PYPLBPYPLB	$57.59	$57.66	$55.29	$6.95万	—	2.88%
456	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
439	ZILZilliqa	$0.002045	$0.002047	$0.001942	$31.39万	$3,916.70万	3.34%
370	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
427	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
346	TLMAlien Worlds	$0.00123	$0.00126	$0.001168	$47.55万	$882.98万	1.57%
216	IOio.net	$0.1513	$0.1537	$0.1435	$88.57万	$6,250.29万	0.07%