Coinbase (bStocks Tokenized St

COINB · 美元计价

$146.27

0.56% ≈ ￥965.382 ($0.81)

更新于 2026-11-01 10:15:02

24H 最高$146.58

24H 最低$145.16

今日开盘$145.46

24H 成交量$23.56万

流通市值$1,815.44万

24H 涨跌额($0.81)

历史最高$207.76

最高日期2026-09-21

历史最低$137.29

最低日期2026-10-30

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.13万	$441.13万	-1.12%
433	ANIMEAnimecoin	$0.002782	$0.002854	$0.002756	$22.27万	$1,568.12万	-1.03%
177	SUNSun Token	$0.01523	$0.01635	$0.01479	$82.75万	$3.00亿	-4.69%
356	FSynFutures	$0.00285	$0.002982	$0.002806	$33.35万	$1,483.52万	-3.81%
134	RENDERRender	$1.563	$1.61	$1.56	$123.55万	$8.45亿	-2.31%
500	BMNRBBitMine Immersion Technologies	$20.35	$20.39	$20.17	$15.64万	$969.56万	0.35%
146	NIGHTMidnight	$0.04061	$0.04186	$0.03929	$104.62万	$6.66亿	2.11%
562	1000CHEEMS1000CHEEMS	$0.000412	$0.000423	$0.00041	$9.75万	—	-2.14%
250	SENTSentient	$0.01944	$0.01984	$0.01861	$53.21万	$1.40亿	2.53%
535	GPSGoPlus Security	$0.00784	$0.00808	$0.0076	$12.92万	$4,825.90万	2.22%
145	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
290	CFGCentrifuge	$0.0955	$0.0986	$0.0931	$43.53万	$3,651.49万	-2.25%
528	MANTAManta Network	$0.05962	$0.06044	$0.05905	$13.31万	$2,901.09万	-1.08%
685	PYPLBPYPLB	$57.05	$57.14	$56.67	$5,718.13	—	0.11%
379	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
457	ZILZilliqa	$0.0019	$0.001955	$0.001898	$19.55万	$3,778.64万	-2.81%
297	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
240	TLMAlien Worlds	$0.001188	$0.001249	$0.001175	$55.70万	$864.22万	-3.57%
308	IOio.net	$0.1334	$0.138	$0.1331	$39.78万	$5,683.10万	-2.63%