OpenEden

EDEN · 美元计价

$0.05306

-3.07% ≈ ￥0.350196 (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高$0.05735

24H 最低$0.05257

今日开盘$0.05474

24H 成交量$63.40万

流通市值$2,227.15万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.26万	$461.20万	-3.90%
194	ANIMEAnimecoin	$0.002824	$0.00311	$0.00277	$102.97万	$1,598.04万	-8.31%
518	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.30万	$3.11亿	-0.18%
546	FSynFutures	$0.002938	$0.003091	$0.002916	$18.45万	$1,558.93万	-2.88%
114	RENDERRender	$1.631	$1.74	$1.61	$264.63万	$8.85亿	-3.26%
251	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$74.21万	$1,043.09万	-2.77%
104	NIGHTMidnight	$0.03917	$0.0415	$0.03882	$305.91万	$6.75亿	-4.09%
372	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000439	$40.24万	—	-2.21%
254	SENTSentient	$0.02102	$0.0222	$0.02078	$73.51万	$1.56亿	-3.13%
555	GPSGoPlus Security	$0.00804	$0.00842	$0.008	$17.82万	$4,997.68万	-2.55%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
177	CFGCentrifuge	$0.1028	$0.11	$0.1014	$128.92万	$4,033.50万	-5.17%
487	MANTAManta Network	$0.06253	$0.06511	$0.06215	$25.37万	$3,106.90万	-2.78%
674	PYPLBPYPLB	$55.73	$56.82	$55.29	$6.36万	—	0.51%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
418	ZILZilliqa	$0.001967	$0.002032	$0.001942	$33.28万	$3,916.70万	-2.38%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	TLMAlien Worlds	$0.001174	$0.00126	$0.001168	$41.06万	$882.98万	-3.53%
187	IOio.net	$0.1449	$0.1555	$0.1435	$115.27万	$6,250.29万	-6.09%