EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-29 22:05:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.91万	$461.20万	-0.36%
216	ANIMEAnimecoin	$0.002836	$0.00303	$0.00277	$87.28万	$1,598.04万	-6.40%
503	SUNSun Token	$0.01628	$0.01631	$0.01617	$23.67万	$3.11亿	0.25%
521	FSynFutures	$0.002992	$0.003091	$0.002916	$21.02万	$1,558.93万	-0.66%
114	RENDERRender	$1.668	$1.74	$1.61	$261.51万	$8.85亿	0.12%
134	BMNRBBitMine Immersion Technologies	$21.72	$22.22	$21.08	$208.95万	$1,043.09万	0.51%
97	NIGHTMidnight	$0.03891	$0.0415	$0.03818	$342.50万	$6.75亿	-3.55%
385	1000CHEEMS1000CHEEMS	$0.000451	$0.000459	$0.000438	$38.71万	—	0.22%
281	SENTSentient	$0.02107	$0.0221	$0.02078	$61.89万	$1.56亿	-2.63%
553	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$18.18万	$4,997.68万	1.59%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
184	CFGCentrifuge	$0.1054	$0.1086	$0.1014	$115.29万	$4,033.50万	0.29%
535	MANTAManta Network	$0.06327	$0.06511	$0.06215	$19.60万	$3,106.90万	-0.16%
665	PYPLBPYPLB	$57.59	$57.59	$55.29	$7.22万	—	2.86%
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
440	ZILZilliqa	$0.002006	$0.002032	$0.001942	$29.75万	$3,916.70万	1.36%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
353	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$44.73万	$882.98万	-0.17%
217	IOio.net	$0.1491	$0.1537	$0.1435	$87.09万	$6,250.29万	-0.93%