Internet Computer

ICP · 美元计价

$2.601

1.25% ≈ ￥17.1666 ($0.03)

更新于 2026-10-30 00:50:02

24H 最高$2.69

24H 最低$2.52

今日开盘$2.569

24H 成交量$462.53万

流通市值$14.65亿

24H 涨跌额($0.03)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$27.01万	$460.19万	1.81%
215	ANIMEAnimecoin	$0.002924	$0.003	$0.00277	$88.41万	$1,617.41万	-1.55%
488	SUNSun Token	$0.01626	$0.01632	$0.01617	$26.61万	$3.13亿	0.06%
507	FSynFutures	$0.003015	$0.003091	$0.002916	$23.73万	$1,536.12万	0.57%
115	RENDERRender	$1.691	$1.74	$1.61	$282.15万	$8.87亿	2.05%
132	BMNRBBitMine Immersion Technologies	$22.01	$22.39	$21.08	$227.44万	$1,060.44万	3.87%
101	NIGHTMidnight	$0.03981	$0.0415	$0.03818	$343.33万	$6.69亿	-0.40%
373	1000CHEEMS1000CHEEMS	$0.000461	$0.000464	$0.000438	$41.80万	—	2.67%
287	SENTSentient	$0.02102	$0.02179	$0.02078	$63.50万	$1.53亿	-3.18%
556	GPSGoPlus Security	$0.00849	$0.00849	$0.008	$19.02万	$5,062.34万	4.17%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
186	CFGCentrifuge	$0.1069	$0.1086	$0.1014	$115.85万	$4,106.85万	3.59%
518	MANTAManta Network	$0.06395	$0.06511	$0.06215	$22.37万	$3,081.44万	0.82%
666	PYPLBPYPLB	$57.19	$57.71	$55.29	$7.53万	—	1.96%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
413	ZILZilliqa	$0.002061	$0.002083	$0.001942	$35.90万	$4,014.11万	4.30%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	TLMAlien Worlds	$0.001234	$0.00126	$0.001168	$48.07万	$871.14万	1.90%
207	IOio.net	$0.1508	$0.1537	$0.1435	$94.56万	$6,290.66万	0.40%