Immutable

IMX · 美元计价

$0.1343

-3.52% ≈ ￥0.88638 (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高$0.1433

24H 最低$0.1333

今日开盘$0.1392

24H 成交量$19.61万

流通市值$1.28亿

24H 涨跌额(-$0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$24.41万	$461.20万	-2.85%
195	ANIMEAnimecoin	$0.002809	$0.00311	$0.00277	$103.90万	$1,598.04万	-8.20%
517	SUNSun Token	$0.01626	$0.01629	$0.01617	$21.54万	$3.11亿	-0.18%
558	FSynFutures	$0.002936	$0.003091	$0.002935	$17.54万	$1,558.93万	-2.97%
114	RENDERRender	$1.629	$1.74	$1.61	$264.22万	$8.85亿	-3.67%
238	BMNRBBitMine Immersion Technologies	$21.31	$22.29	$21.08	$77.97万	$1,043.09万	-3.92%
102	NIGHTMidnight	$0.03899	$0.0415	$0.03882	$316.64万	$6.75亿	-5.04%
374	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000439	$40.02万	—	-2.21%
257	SENTSentient	$0.02107	$0.0222	$0.02078	$73.01万	$1.56亿	-2.95%
556	GPSGoPlus Security	$0.00802	$0.00842	$0.008	$17.59万	$4,997.68万	-3.02%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
176	CFGCentrifuge	$0.1021	$0.11	$0.1014	$130.00万	$4,033.50万	-5.38%
487	MANTAManta Network	$0.06239	$0.06511	$0.06215	$25.20万	$3,106.90万	-3.29%
672	PYPLBPYPLB	$55.66	$56.82	$55.29	$6.56万	—	0.54%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
422	ZILZilliqa	$0.001967	$0.002032	$0.001942	$32.57万	$3,916.70万	-2.48%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
370	TLMAlien Worlds	$0.001171	$0.00126	$0.001169	$40.76万	$882.98万	-3.78%
172	IOio.net	$0.1448	$0.1555	$0.1435	$134.29万	$6,250.29万	-4.99%