KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	JUVJuventus Fan Token	$0.266	$0.283	$0.262	$31.92万	$460.19万	-5.67%
250	ANIMEAnimecoin	$0.002772	$0.00299	$0.002663	$89.64万	$1,617.41万	-6.98%
350	SUNSun Token	$0.01651	$0.01657	$0.01604	$55.18万	$3.13亿	1.54%
504	FSynFutures	$0.00286	$0.003087	$0.00277	$30.57万	$1,536.12万	-6.57%
111	RENDERRender	$1.589	$1.72	$1.53	$363.14万	$8.87亿	-7.29%
136	BMNRBBitMine Immersion Technologies	$21.01	$22.39	$20.48	$247.04万	$1,060.44万	-3.98%
113	NIGHTMidnight	$0.03716	$0.04129	$0.03613	$348.73万	$6.69亿	-10.00%
355	1000CHEEMS1000CHEEMS	$0.000426	$0.000464	$0.000416	$54.34万	—	-6.17%
308	SENTSentient	$0.01973	$0.02179	$0.01928	$66.75万	$1.53亿	-8.49%
430	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$41.09万	$5,062.34万	-1.91%
223	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
193	CFGCentrifuge	$0.1029	$0.1084	$0.1002	$139.28万	$4,106.85万	-3.11%
373	MANTAManta Network	$0.05961	$0.06489	$0.05736	$51.65万	$3,081.44万	-7.94%
676	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.45万	—	1.58%
513	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
385	ZILZilliqa	$0.001966	$0.002083	$0.0019	$49.37万	$4,014.11万	-2.38%
427	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
485	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
123	TLMAlien Worlds	$0.001123	$0.0014	$0.001064	$299.70万	$871.14万	-10.59%
178	IOio.net	$0.1386	$0.1529	$0.1332	$154.81万	$6,290.66万	-9.29%