POL (ex-MATIC)
POL · 美元计价
$0.0924
2.87%
≈ ￥0.60984
($0.00)
更新于 2026-10-28 17:15:03
24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.08982
24H 成交量$262.92万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.40万 | $463.03万 | 1.08% |
| 85 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $392.73万 | $1,542.78万 | -2.52% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.72万 | $3.10亿 | 0.49% |
| 547 |
FSynFutures
|
$0.003034 | $0.003068 | $0.00295 | $16.33万 | $1,491.78万 | 0.33% |
| 129 |
RENDERRender
|
$1.692 | $1.72 | $1.66 | $192.40万 | $8.73亿 | 1.14% |
| 269 |
BMNRBBitMine Immersion Technologies
|
$21.97 | $22.29 | $20.67 | $62.89万 | $978.65万 | 5.37% |
| 86 |
NIGHTMidnight
|
$0.04094 | $0.0427 | $0.03873 | $391.38万 | $6.54亿 | 4.31% |
| 439 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000438 | $28.96万 | — | 3.18% |
| 119 |
SENTSentient
|
$0.02172 | $0.02332 | $0.02128 | $220.25万 | $1.63亿 | 0.79% |
| 490 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $21.63万 | $5,052.75万 | 1.73% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 108 |
CFGCentrifuge
|
$0.109 | $0.1138 | $0.0994 | $253.59万 | $4,208.18万 | 7.92% |
| 505 |
MANTAManta Network
|
$0.06417 | $0.06523 | $0.06037 | $20.01万 | $3,086.54万 | 5.06% |
| 448 |
PYPLBPYPLB
|
$55.4 | $57.27 | $52.16 | $28.05万 | — | 1.26% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 374 |
ZILZilliqa
|
$0.002011 | $0.002052 | $0.001939 | $38.43万 | $3,859.25万 | 3.18% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 415 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 403 |
TLMAlien Worlds
|
$0.001219 | $0.001239 | $0.001141 | $34.59万 | $823.75万 | 6.00% |
| 140 |
IOio.net
|
$0.1542 | $0.1546 | $0.1413 | $164.46万 | $6,252.92万 | 7.91% |
相关站点
共 40 个
United Stables - 数字货币市值
Pepe - 以太坊ETH价格
United Stables - 比特币行情
Vana - 数字货币市值
Tutorial - 比特币
Plume - 以太坊ETH价格
大零币 - 数字货币市值
Artificial - 以太坊ETH价格
Solana - 比特币
Optimism - 加密货币行情
USD.AI - 币种排行
Polkadot - 以太坊ETH价格
波场 - 加密货币行情
Aster - 数字货币市值
Polkadot - 比特币行情
狗币 - 比特币行情
Avalanche - 比特币
United Stables - 加密货币行情
Gram - BTC行情
比特现金 - 币种排行
Pepe - 比特币
Aptos - 比特币行情
瑞波币 - 比特币行情
MarsCoin - 币种排行
Aerodrome - 比特币
Gram - 币种排行
Celestia - 数字货币市值
Filecoin - 比特币行情
Polkadot - 币种排行
Aave - 数字货币市值
Bittensor - 比特币
Aave - 币种排行
Optimism - 以太坊ETH价格
NEAR Protocol - 比特币
Aave - BTC行情
波场 - 加密货币行情
Avalanche - 以太坊ETH价格
Caldera - 比特币
Celo - 数字货币市值
RWUSD - BTC行情