TerraClassicUSD

USTC · 美元计价

$0.00495

-3.51% ≈ ￥0.03267 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.00524

24H 最低$0.00492

今日开盘$0.00513

24H 成交量$25.33万

流通市值$2,868.26万

24H 涨跌额(-$0.00)

历史最高$1.092

最高日期2021-01-11

历史最低$0.00406362

最低日期2026-02-05

USTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$25.77万	$461.20万	-3.21%
193	ANIMEAnimecoin	$0.002804	$0.00311	$0.00277	$108.17万	$1,598.04万	-9.55%
520	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.19万	$3.11亿	-0.18%
562	FSynFutures	$0.002947	$0.003091	$0.002937	$17.29万	$1,558.93万	-2.45%
112	RENDERRender	$1.64	$1.74	$1.61	$268.06万	$8.85亿	-2.79%
235	BMNRBBitMine Immersion Technologies	$21.38	$22.29	$21.08	$79.64万	$1,043.09万	-2.51%
100	NIGHTMidnight	$0.03916	$0.0415	$0.03882	$319.80万	$6.75亿	-4.70%
374	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000439	$40.09万	—	-2.43%
255	SENTSentient	$0.02101	$0.0222	$0.02078	$73.18万	$1.56亿	-3.62%
555	GPSGoPlus Security	$0.00803	$0.00842	$0.008	$17.88万	$4,997.68万	-2.79%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
174	CFGCentrifuge	$0.1028	$0.11	$0.1014	$130.07万	$4,033.50万	-4.99%
487	MANTAManta Network	$0.06245	$0.06511	$0.06215	$25.32万	$3,106.90万	-3.19%
672	PYPLBPYPLB	$55.53	$56.82	$55.29	$6.67万	—	-0.11%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
422	ZILZilliqa	$0.001964	$0.002032	$0.001942	$32.83万	$3,916.70万	-2.77%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
378	TLMAlien Worlds	$0.001173	$0.00126	$0.00117	$39.39万	$882.98万	-3.77%
171	IOio.net	$0.1453	$0.1555	$0.1435	$136.34万	$6,250.29万	-4.78%