WBETH

WBETH · 美元计价

$2581.56

-1.20% ≈ ￥17038.3 (-$31.26)

更新于 2026-10-30 03:10:02

24H 最高$2,655.91

24H 最低$2,540.97

今日开盘$2612.82

24H 成交量$77.30万

流通市值—

24H 涨跌额(-$31.26)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$25.75万	$460.19万	-1.43%
229	ANIMEAnimecoin	$0.002851	$0.003	$0.00277	$83.83万	$1,617.41万	-3.36%
504	SUNSun Token	$0.01625	$0.01632	$0.01617	$24.27万	$3.13亿	0.00%
507	FSynFutures	$0.002962	$0.003091	$0.002916	$23.91万	$1,536.12万	-2.34%
118	RENDERRender	$1.655	$1.74	$1.61	$262.20万	$8.87亿	-2.25%
131	BMNRBBitMine Immersion Technologies	$21.56	$22.39	$21.08	$222.94万	$1,060.44万	0.84%
104	NIGHTMidnight	$0.03873	$0.0415	$0.03818	$333.48万	$6.69亿	-5.00%
372	1000CHEEMS1000CHEEMS	$0.000447	$0.000464	$0.000438	$41.89万	—	-1.11%
289	SENTSentient	$0.02036	$0.02179	$0.02036	$62.79万	$1.53亿	-5.39%
400	GPSGoPlus Security	$0.00833	$0.00878	$0.008	$37.48万	$5,062.34万	1.22%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
187	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$114.45万	$4,106.85万	-1.32%
514	MANTAManta Network	$0.06248	$0.06511	$0.06215	$23.30万	$3,081.44万	-2.53%
657	PYPLBPYPLB	$57.35	$57.71	$55.29	$8.20万	—	2.67%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
382	ZILZilliqa	$0.002016	$0.002083	$0.001942	$39.82万	$4,014.11万	1.36%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	TLMAlien Worlds	$0.0012	$0.00126	$0.001168	$46.54万	$871.14万	-2.12%
213	IOio.net	$0.1472	$0.1537	$0.1435	$90.26万	$6,290.66万	-2.84%