Horizen
ZEN · 美元计价
$5.391
-6.75%
≈ ￥35.5806
(-$0.39)
更新于 2026-10-30 19:50:02
24H 最高$6.16
24H 最低$5.01
今日开盘$5.781
24H 成交量$608.30万
流通市值$1.13亿
24H 涨跌额(-$0.39)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $41.58万 | $460.19万 | -3.62% |
| 388 |
ANIMEAnimecoin
|
$0.002792 | $0.002932 | $0.00263 | $65.30万 | $1,617.41万 | -1.20% |
| 173 |
SUNSun Token
|
$0.01623 | $0.01745 | $0.01604 | $226.93万 | $3.13亿 | -0.49% |
| 491 |
FSynFutures
|
$0.002889 | $0.003037 | $0.002677 | $41.17万 | $1,536.12万 | -2.37% |
| 98 |
RENDERRender
|
$1.575 | $1.72 | $1.45 | $591.19万 | $8.87亿 | -4.95% |
| 139 |
BMNRBBitMine Immersion Technologies
|
$20.59 | $22.39 | $19.95 | $323.55万 | $1,060.44万 | -3.79% |
| 136 |
NIGHTMidnight
|
$0.03891 | $0.04058 | $0.0353 | $338.86万 | $6.69亿 | 1.65% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $72.02万 | — | -6.52% |
| 237 |
SENTSentient
|
$0.01857 | $0.02138 | $0.01752 | $137.47万 | $1.53亿 | -12.20% |
| 355 |
GPSGoPlus Security
|
$0.00789 | $0.00878 | $0.00774 | $73.51万 | $5,062.34万 | -4.60% |
| 274 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 127 |
CFGCentrifuge
|
$0.0921 | $0.1084 | $0.0805 | $369.21万 | $4,106.85万 | -11.53% |
| 287 |
MANTAManta Network
|
$0.05935 | $0.06446 | $0.05499 | $98.82万 | $3,081.44万 | -6.00% |
| 666 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.77 | $10.16万 | — | 1.97% |
| 558 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 371 |
ZILZilliqa
|
$0.001949 | $0.002083 | $0.001846 | $69.53万 | $4,014.11万 | -1.91% |
| 487 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 536 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 138 |
TLMAlien Worlds
|
$0.001283 | $0.0014 | $0.001064 | $329.17万 | $871.14万 | 7.10% |
| 172 |
IOio.net
|
$0.1349 | $0.1529 | $0.1245 | $230.18万 | $6,290.66万 | -8.85% |
相关站点
共 40 个
以太坊 - BTC行情
Bittensor - 币种排行
Initia - 数字货币市值
Shiba Inu - 以太坊ETH价格
Hedera - BTC行情
Optimism - 数字货币市值
波场 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Pyth Network - 加密货币行情
Pump.fun - 币种排行
Horizen - 比特币行情
Caldera - 比特币
Artificial - BTC行情
Lido DAO - 比特币行情
Zama - 币种排行
Ethena USDe - 比特币行情
币安币 - 数字货币市值
Internet - 比特币
波场 - 币种排行
Shiba Inu - 数字货币市值
NEAR Protocol - 数字货币市值
波场 - 加密货币行情
Starknet - 比特币
USD1 - 比特币
Ethena USDe - 币种排行
Aave - 比特币
Polkadot - BTC行情
Sei - 比特币
USD.AI - BTC行情
Avalanche - 比特币行情
Bittensor - 加密货币行情
Ether.fi - 币种排行
RWUSD - BTC行情
Shiba Inu - 比特币行情
USD1 - 比特币
Injective - 加密货币行情
Particle - 以太坊ETH价格
Hedera - 以太坊ETH价格
USD1 - BTC行情
Sei - 数字货币市值