币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5321

0.34% ≈ ￥3.5119 ($0.00)

更新于 2026-11-01 10:20:01

24H 最高$0.536

24H 最低$0.5108

今日开盘$0.5303

24H 成交量$129.86万

流通市值$5.23亿

24H 涨跌额($0.00)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	JUVJuventus Fan Token	$0.268	$0.271	$0.265	$12.13万	$441.13万	0.00%
432	ANIMEAnimecoin	$0.002767	$0.002854	$0.002756	$22.37万	$1,568.12万	-1.46%
176	SUNSun Token	$0.01512	$0.01635	$0.01479	$83.44万	$3.00亿	-5.38%
355	FSynFutures	$0.002851	$0.002982	$0.002806	$33.40万	$1,483.52万	-3.78%
137	RENDERRender	$1.564	$1.61	$1.56	$122.71万	$8.45亿	-2.19%
499	BMNRBBitMine Immersion Technologies	$20.36	$20.39	$20.17	$15.64万	$969.56万	0.39%
146	NIGHTMidnight	$0.04054	$0.04186	$0.03929	$104.31万	$6.66亿	2.06%
562	1000CHEEMS1000CHEEMS	$0.000412	$0.000423	$0.00041	$9.70万	—	-2.37%
250	SENTSentient	$0.01944	$0.01984	$0.01861	$53.08万	$1.40亿	2.59%
534	GPSGoPlus Security	$0.00782	$0.00808	$0.0076	$12.96万	$4,825.90万	1.69%
145	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
291	CFGCentrifuge	$0.0956	$0.0986	$0.0931	$43.28万	$3,651.49万	-2.15%
529	MANTAManta Network	$0.05963	$0.06044	$0.05905	$13.29万	$2,901.09万	-1.16%
685	PYPLBPYPLB	$57.05	$57.14	$56.67	$5,718.13	—	0.11%
379	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
455	ZILZilliqa	$0.001893	$0.001954	$0.00189	$19.76万	$3,778.64万	-3.12%
296	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
240	TLMAlien Worlds	$0.001188	$0.001249	$0.001175	$55.63万	$864.22万	-3.49%
312	IOio.net	$0.1335	$0.138	$0.1331	$39.32万	$5,683.10万	-2.84%