DoubleZero

2Z · 美元计价

$0.02615

-5.01% ≈ ￥0.17259 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.02915

24H 最低$0.02469

今日开盘$0.02753

24H 成交量$151.74万

流通市值$1.51亿

24H 涨跌额(-$0.00)

历史最高$0.893679

最高日期2025-10-02

历史最低$0.027017

最低日期2026-10-27

2Z 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.13万	$460.19万	-5.50%
336	ANIMEAnimecoin	$0.00276	$0.002932	$0.00263	$75.54万	$1,617.41万	-1.08%
193	SUNSun Token	$0.01684	$0.01745	$0.01604	$182.56万	$3.13亿	3.89%
504	FSynFutures	$0.002766	$0.003037	$0.002677	$36.69万	$1,536.12万	-6.78%
99	RENDERRender	$1.544	$1.72	$1.45	$561.07万	$8.87亿	-4.52%
136	BMNRBBitMine Immersion Technologies	$20.65	$22.39	$19.95	$319.62万	$1,060.44万	-2.82%
120	NIGHTMidnight	$0.03764	$0.04058	$0.0353	$397.84万	$6.69亿	-4.95%
361	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$68.08万	—	-5.87%
330	SENTSentient	$0.0191	$0.02146	$0.01872	$76.39万	$1.53亿	-9.00%
393	GPSGoPlus Security	$0.00797	$0.00878	$0.00774	$57.94万	$5,062.34万	-1.12%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
144	CFGCentrifuge	$0.0863	$0.1084	$0.0805	$276.52万	$4,106.85万	-15.23%
288	MANTAManta Network	$0.05792	$0.06446	$0.05499	$90.29万	$3,081.44万	-7.73%
666	PYPLBPYPLB	$57.15	$57.77	$55.29	$9.97万	—	0.83%
540	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
365	ZILZilliqa	$0.001935	$0.002083	$0.001846	$66.31万	$4,014.11万	-0.87%
473	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
139	TLMAlien Worlds	$0.00112	$0.0014	$0.001064	$300.68万	$871.14万	-6.59%
174	IOio.net	$0.1308	$0.1529	$0.1245	$215.35万	$6,290.66万	-9.73%