Vaulta

A · 美元计价

$0.0801

-9.70% ≈ ￥0.52866 (-$0.01)

更新于 2026-10-30 11:10:03

24H 最高$0.0925

24H 最低$0.0768

今日开盘$0.0887

24H 成交量$77.28万

流通市值$1.54亿

24H 涨跌额(-$0.01)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$40.54万	$460.19万	-6.96%
328	ANIMEAnimecoin	$0.002757	$0.002932	$0.00263	$76.05万	$1,617.41万	-1.54%
192	SUNSun Token	$0.01688	$0.01745	$0.01604	$180.64万	$3.13亿	4.33%
503	FSynFutures	$0.002748	$0.003037	$0.002677	$36.74万	$1,536.12万	-7.85%
98	RENDERRender	$1.519	$1.72	$1.45	$549.92万	$8.87亿	-6.58%
135	BMNRBBitMine Immersion Technologies	$20.45	$22.39	$19.95	$312.16万	$1,060.44万	-3.77%
121	NIGHTMidnight	$0.03726	$0.04058	$0.0353	$395.61万	$6.69亿	-5.86%
358	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$67.67万	—	-5.87%
334	SENTSentient	$0.01905	$0.02146	$0.01872	$74.70万	$1.53亿	-8.90%
389	GPSGoPlus Security	$0.00786	$0.00878	$0.00774	$58.44万	$5,062.34万	-2.72%
265	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
146	CFGCentrifuge	$0.0829	$0.1084	$0.0805	$266.21万	$4,106.85万	-19.04%
295	MANTAManta Network	$0.05781	$0.06446	$0.05499	$87.19万	$3,081.44万	-7.78%
665	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.95万	—	0.76%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
364	ZILZilliqa	$0.001938	$0.002083	$0.001846	$66.25万	$4,014.11万	-1.72%
469	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
138	TLMAlien Worlds	$0.001105	$0.0014	$0.001064	$301.01万	$871.14万	-7.76%
171	IOio.net	$0.1304	$0.1529	$0.1245	$215.16万	$6,290.66万	-10.81%