Fusionist

ACE · 美元计价

$0.1469

1.31% ≈ ￥0.96954 ($0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.1504

24H 最低$0.1411

今日开盘$0.145

24H 成交量$72.18万

流通市值$1,662.12万

24H 涨跌额($0.00)

历史最高$16.73

最高日期2023-12-21

历史最低$0.061748

最低日期2026-07-18

ACE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$26.96万	$460.19万	1.45%
216	ANIMEAnimecoin	$0.002917	$0.003	$0.00277	$88.92万	$1,617.41万	-2.11%
494	SUNSun Token	$0.01627	$0.01632	$0.01617	$26.08万	$3.13亿	0.00%
508	FSynFutures	$0.003011	$0.003091	$0.002916	$23.82万	$1,536.12万	0.17%
115	RENDERRender	$1.699	$1.74	$1.61	$283.22万	$8.87亿	1.92%
132	BMNRBBitMine Immersion Technologies	$22.13	$22.39	$21.08	$227.41万	$1,060.44万	4.19%
100	NIGHTMidnight	$0.03996	$0.0415	$0.03818	$345.98万	$6.69亿	-0.45%
374	1000CHEEMS1000CHEEMS	$0.000461	$0.000464	$0.000438	$41.68万	—	2.44%
288	SENTSentient	$0.02105	$0.02179	$0.02078	$63.32万	$1.53亿	-3.31%
557	GPSGoPlus Security	$0.00843	$0.00845	$0.008	$18.63万	$5,062.34万	3.31%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
185	CFGCentrifuge	$0.1071	$0.1086	$0.1014	$116.53万	$4,106.85万	3.18%
521	MANTAManta Network	$0.06394	$0.06511	$0.06215	$22.28万	$3,081.44万	0.79%
666	PYPLBPYPLB	$57.21	$57.71	$55.29	$7.52万	—	2.00%
465	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
414	ZILZilliqa	$0.002059	$0.002083	$0.001942	$35.92万	$4,014.11万	3.73%
376	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	TLMAlien Worlds	$0.001231	$0.00126	$0.001168	$47.54万	$871.14万	1.48%
206	IOio.net	$0.1509	$0.1537	$0.1435	$94.97万	$6,290.66万	-0.07%