Api3

API3 · 美元计价

$0.252

-3.19% ≈ ￥1.6632 (-$0.01)

更新于 2026-10-29 18:30:02

24H 最高$0.2657

24H 最低$0.2511

今日开盘$0.2603

24H 成交量$29.56万

流通市值$3,876.34万

24H 涨跌额(-$0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.93万	$461.20万	-3.89%
198	ANIMEAnimecoin	$0.002824	$0.00311	$0.00277	$97.75万	$1,598.04万	-8.61%
508	SUNSun Token	$0.01629	$0.0163	$0.01617	$22.51万	$3.11亿	0.25%
534	FSynFutures	$0.002924	$0.003091	$0.002916	$20.19万	$1,558.93万	-3.66%
112	RENDERRender	$1.638	$1.74	$1.61	$266.95万	$8.85亿	-3.70%
227	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$81.59万	$1,043.09万	-2.86%
104	NIGHTMidnight	$0.03888	$0.0415	$0.03882	$306.52万	$6.75亿	-5.22%
376	1000CHEEMS1000CHEEMS	$0.000439	$0.000461	$0.000438	$39.87万	—	-3.94%
254	SENTSentient	$0.02099	$0.0222	$0.02078	$73.74万	$1.56亿	-3.32%
555	GPSGoPlus Security	$0.00811	$0.00842	$0.008	$18.34万	$4,997.68万	-1.70%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
181	CFGCentrifuge	$0.1029	$0.1095	$0.1014	$122.10万	$4,033.50万	-5.77%
492	MANTAManta Network	$0.06276	$0.06511	$0.06215	$24.60万	$3,106.90万	-2.18%
674	PYPLBPYPLB	$55.92	$56.82	$55.29	$6.28万	—	0.61%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
414	ZILZilliqa	$0.00197	$0.002032	$0.001942	$33.78万	$3,916.70万	-1.94%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
360	TLMAlien Worlds	$0.001185	$0.00126	$0.001168	$42.30万	$882.98万	-2.15%
189	IOio.net	$0.1465	$0.1555	$0.1435	$108.20万	$6,250.29万	-5.18%