APPB

APPB · 美元计价

$251.15

-3.65% ≈ ￥1657.59 (-$9.51)

更新于 2026-10-30 13:05:02

24H 最高$264.74

24H 最低$250.00

今日开盘$260.66

24H 成交量$6.13万

流通市值—

24H 涨跌额(-$9.51)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$39.76万	$460.19万	-6.18%
331	ANIMEAnimecoin	$0.002758	$0.002932	$0.00263	$76.72万	$1,617.41万	-2.13%
192	SUNSun Token	$0.01682	$0.01745	$0.01604	$187.95万	$3.13亿	3.83%
504	FSynFutures	$0.002804	$0.003037	$0.002677	$36.91万	$1,536.12万	-6.41%
98	RENDERRender	$1.569	$1.72	$1.45	$567.68万	$8.87亿	-4.21%
138	BMNRBBitMine Immersion Technologies	$20.78	$22.39	$19.95	$316.48万	$1,060.44万	-3.03%
122	NIGHTMidnight	$0.03802	$0.04058	$0.0353	$392.10万	$6.69亿	-4.04%
358	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$68.97万	—	-6.71%
323	SENTSentient	$0.01936	$0.02146	$0.01872	$78.02万	$1.53亿	-8.72%
395	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$58.84万	$5,062.34万	-1.97%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
143	CFGCentrifuge	$0.0881	$0.1084	$0.0805	$290.14万	$4,106.85万	-14.22%
287	MANTAManta Network	$0.05846	$0.06446	$0.05499	$90.90万	$3,081.44万	-7.54%
666	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.82万	—	1.86%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
365	ZILZilliqa	$0.001941	$0.002083	$0.001846	$67.06万	$4,014.11万	-1.57%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
519	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
141	TLMAlien Worlds	$0.001132	$0.0014	$0.001064	$299.81万	$871.14万	-6.83%
171	IOio.net	$0.1325	$0.1529	$0.1245	$216.69万	$6,290.66万	-9.93%