Arkham

ARKM · 美元计价

$0.1131

-1.22% ≈ ￥0.74646 (-$0.00)

更新于 2026-11-01 10:50:02

24H 最高$0.1153

24H 最低$0.1123

今日开盘$0.1145

24H 成交量$33.53万

流通市值$8,147.66万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$11.88万	$441.13万	-0.75%
433	ANIMEAnimecoin	$0.00278	$0.002854	$0.002756	$22.02万	$1,568.12万	-1.21%
164	SUNSun Token	$0.01516	$0.01635	$0.01479	$90.83万	$3.00亿	-5.43%
350	FSynFutures	$0.002856	$0.002982	$0.002806	$33.74万	$1,483.52万	-3.55%
137	RENDERRender	$1.563	$1.61	$1.56	$119.27万	$8.45亿	-2.62%
489	BMNRBBitMine Immersion Technologies	$20.32	$20.39	$20.17	$17.04万	$969.56万	0.25%
146	NIGHTMidnight	$0.04051	$0.04186	$0.03929	$104.10万	$6.66亿	1.96%
562	1000CHEEMS1000CHEEMS	$0.00041	$0.000423	$0.00041	$9.72万	—	-3.07%
253	SENTSentient	$0.0195	$0.01984	$0.01861	$52.03万	$1.40亿	3.07%
534	GPSGoPlus Security	$0.00778	$0.00808	$0.0076	$12.90万	$4,825.90万	0.65%
145	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
319	CFGCentrifuge	$0.0946	$0.0983	$0.0931	$38.33万	$3,651.49万	-3.57%
530	MANTAManta Network	$0.0596	$0.06044	$0.05905	$13.28万	$2,901.09万	-1.26%
685	PYPLBPYPLB	$57.12	$57.14	$56.67	$5,777.51	—	0.25%
380	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
457	ZILZilliqa	$0.001895	$0.001953	$0.00189	$19.68万	$3,778.64万	-2.77%
296	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
240	TLMAlien Worlds	$0.001185	$0.001249	$0.001175	$55.12万	$864.22万	-3.50%
311	IOio.net	$0.1331	$0.138	$0.1328	$38.98万	$5,683.10万	-3.34%