Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$229.68

-1.21% ≈ ￥1515.89 (-$2.81)

更新于 2026-10-30 00:25:02

24H 最高$237.34

24H 最低$224.90

今日开盘$232.49

24H 成交量$26.11万

流通市值$190.85万

24H 涨跌额(-$2.81)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.34万	$460.19万	1.45%
214	ANIMEAnimecoin	$0.002908	$0.003	$0.00277	$88.69万	$1,617.41万	-2.42%
496	SUNSun Token	$0.01628	$0.01632	$0.01617	$25.64万	$3.13亿	0.12%
507	FSynFutures	$0.003011	$0.003091	$0.002916	$23.75万	$1,536.12万	-0.03%
115	RENDERRender	$1.699	$1.74	$1.61	$282.01万	$8.87亿	2.10%
132	BMNRBBitMine Immersion Technologies	$22.12	$22.39	$21.08	$225.56万	$1,060.44万	4.05%
99	NIGHTMidnight	$0.04007	$0.0415	$0.03818	$346.55万	$6.69亿	-0.42%
376	1000CHEEMS1000CHEEMS	$0.000463	$0.000464	$0.000438	$41.26万	—	3.12%
288	SENTSentient	$0.02112	$0.02191	$0.02078	$63.39万	$1.53亿	-3.34%
559	GPSGoPlus Security	$0.00839	$0.00845	$0.008	$18.53万	$5,062.34万	2.69%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
183	CFGCentrifuge	$0.1069	$0.1086	$0.1014	$120.32万	$4,106.85万	3.19%
520	MANTAManta Network	$0.06386	$0.06511	$0.06215	$21.93万	$3,081.44万	0.63%
665	PYPLBPYPLB	$57.55	$57.71	$55.29	$7.42万	—	2.81%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
413	ZILZilliqa	$0.002059	$0.002083	$0.001942	$35.49万	$4,014.11万	3.68%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	TLMAlien Worlds	$0.00123	$0.00126	$0.001168	$47.22万	$871.14万	1.40%
208	IOio.net	$0.1513	$0.1537	$0.1435	$92.85万	$6,290.66万	0.33%