AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.48万	$461.20万	1.09%
215	ANIMEAnimecoin	$0.002929	$0.003	$0.00277	$88.57万	$1,598.04万	-1.71%
491	SUNSun Token	$0.01632	$0.01632	$0.01617	$25.51万	$3.11亿	0.43%
511	FSynFutures	$0.003027	$0.003091	$0.002916	$22.59万	$1,558.93万	0.63%
116	RENDERRender	$1.706	$1.74	$1.61	$268.97万	$8.85亿	2.10%
134	BMNRBBitMine Immersion Technologies	$22.25	$22.34	$21.08	$222.33万	$1,043.09万	4.36%
100	NIGHTMidnight	$0.04017	$0.0415	$0.03818	$349.06万	$6.75亿	-0.08%
379	1000CHEEMS1000CHEEMS	$0.000461	$0.000463	$0.000438	$40.37万	—	2.67%
275	SENTSentient	$0.02119	$0.0221	$0.02078	$66.73万	$1.56亿	-3.20%
560	GPSGoPlus Security	$0.0084	$0.00844	$0.008	$18.03万	$4,997.68万	2.69%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
180	CFGCentrifuge	$0.1077	$0.1086	$0.1014	$119.14万	$4,033.50万	3.26%
537	MANTAManta Network	$0.06408	$0.06511	$0.06215	$20.32万	$3,106.90万	0.98%
667	PYPLBPYPLB	$57.71	$57.71	$55.29	$6.93万	—	3.22%
453	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
437	ZILZilliqa	$0.002061	$0.002061	$0.001942	$31.55万	$3,916.70万	3.78%
371	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
426	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
346	TLMAlien Worlds	$0.001233	$0.00126	$0.001168	$47.74万	$882.98万	1.90%
213	IOio.net	$0.1516	$0.1537	$0.1435	$89.15万	$6,250.29万	0.27%