Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 04:10:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$25.12万	$460.19万	-2.48%
237	ANIMEAnimecoin	$0.00282	$0.00299	$0.00277	$82.46万	$1,617.41万	-5.37%
508	SUNSun Token	$0.01626	$0.01632	$0.01617	$24.42万	$3.13亿	-0.06%
518	FSynFutures	$0.002919	$0.003087	$0.002909	$23.49万	$1,536.12万	-4.64%
118	RENDERRender	$1.623	$1.72	$1.61	$258.31万	$8.87亿	-5.75%
132	BMNRBBitMine Immersion Technologies	$21.31	$22.39	$21.08	$223.38万	$1,060.44万	-4.10%
105	NIGHTMidnight	$0.03813	$0.04147	$0.038	$325.18万	$6.69亿	-7.65%
375	1000CHEEMS1000CHEEMS	$0.000442	$0.000464	$0.000438	$42.70万	—	-3.28%
296	SENTSentient	$0.02028	$0.02179	$0.02012	$60.90万	$1.53亿	-5.76%
416	GPSGoPlus Security	$0.00826	$0.00878	$0.008	$36.00万	$5,062.34万	-1.08%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
187	CFGCentrifuge	$0.1034	$0.1084	$0.1014	$116.38万	$4,106.85万	-4.26%
479	MANTAManta Network	$0.06162	$0.06499	$0.06118	$27.63万	$3,081.44万	-4.72%
673	PYPLBPYPLB	$57.28	$57.77	$55.29	$6.54万	—	1.26%
468	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
381	ZILZilliqa	$0.001996	$0.002083	$0.001942	$41.45万	$4,014.11万	-1.38%
380	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
436	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	TLMAlien Worlds	$0.001182	$0.00126	$0.001168	$47.81万	$871.14万	-4.14%
216	IOio.net	$0.1443	$0.1531	$0.1435	$91.84万	$6,290.66万	-5.50%