Lombard

BARD · 美元计价

$0.109

-1.89% ≈ ￥0.7194 (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.1123

24H 最低$0.1076

今日开盘$0.1111

24H 成交量$13.03万

流通市值$4,426.59万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$26.07万	$461.20万	-2.50%
188	ANIMEAnimecoin	$0.002812	$0.00321	$0.00277	$116.82万	$1,598.04万	-10.45%
515	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.45万	$3.11亿	-0.49%
563	FSynFutures	$0.00295	$0.003091	$0.002937	$17.14万	$1,558.93万	-2.35%
112	RENDERRender	$1.621	$1.74	$1.61	$270.97万	$8.85亿	-3.57%
233	BMNRBBitMine Immersion Technologies	$21.24	$22.29	$21.08	$80.09万	$1,043.09万	-2.35%
98	NIGHTMidnight	$0.03887	$0.04151	$0.03882	$331.87万	$6.75亿	-5.75%
376	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.00044	$39.51万	—	-2.21%
260	SENTSentient	$0.02101	$0.0222	$0.02078	$72.40万	$1.56亿	-3.76%
552	GPSGoPlus Security	$0.00802	$0.00842	$0.00801	$17.97万	$4,997.68万	-3.26%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
174	CFGCentrifuge	$0.1021	$0.11	$0.1014	$132.59万	$4,033.50万	-4.94%
483	MANTAManta Network	$0.06238	$0.06511	$0.06215	$25.45万	$3,106.90万	-3.54%
675	PYPLBPYPLB	$55.51	$56.82	$55.34	$6.14万	—	-0.54%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
424	ZILZilliqa	$0.001954	$0.002036	$0.001942	$31.95万	$3,916.70万	-3.46%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
382	TLMAlien Worlds	$0.001178	$0.00126	$0.001174	$38.23万	$882.98万	-3.44%
166	IOio.net	$0.1444	$0.1555	$0.1435	$143.07万	$6,250.29万	-4.05%