Bancor Network

BNT · 美元计价

$0.289

1.16% ≈ ￥1.9074 ($0.00)

更新于 2026-11-01 05:55:02

24H 最高$0.2914

24H 最低$0.2852

今日开盘$0.2857

24H 成交量$4.28万

流通市值$2,870.03万

24H 涨跌额($0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$13.67万	$441.13万	0.38%
432	ANIMEAnimecoin	$0.002773	$0.002856	$0.002756	$23.74万	$1,568.12万	-0.96%
232	SUNSun Token	$0.0153	$0.01635	$0.0152	$59.49万	$3.00亿	-5.79%
360	FSynFutures	$0.002862	$0.002992	$0.002806	$33.79万	$1,483.52万	-1.14%
118	RENDERRender	$1.565	$1.63	$1.56	$158.21万	$8.45亿	-0.06%
458	BMNRBBitMine Immersion Technologies	$20.23	$20.33	$20.10	$20.70万	$969.56万	0.45%
146	NIGHTMidnight	$0.04105	$0.04186	$0.03929	$111.29万	$6.66亿	2.50%
563	1000CHEEMS1000CHEEMS	$0.00041	$0.000424	$0.00041	$10.30万	—	-1.21%
231	SENTSentient	$0.01943	$0.01984	$0.01861	$59.87万	$1.40亿	1.73%
518	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$14.89万	$4,825.90万	1.83%
153	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
265	CFGCentrifuge	$0.0945	$0.0986	$0.0931	$51.35万	$3,651.49万	-2.48%
529	MANTAManta Network	$0.05969	$0.06134	$0.05905	$13.98万	$2,901.09万	-0.35%
673	PYPLBPYPLB	$56.96	$57.14	$56.67	$1.14万	—	-0.14%
392	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
454	ZILZilliqa	$0.001917	$0.00199	$0.001898	$21.50万	$3,778.64万	-2.34%
306	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
362	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
218	TLMAlien Worlds	$0.001186	$0.001257	$0.001175	$67.09万	$864.22万	-2.87%
295	IOio.net	$0.134	$0.139	$0.1333	$44.35万	$5,683.10万	-1.18%