比特币

BTC · 美元计价

$77590

0.71% ≈ ￥512094 ($545.99)

更新于 2026-11-01 04:45:01

24H 最高$7.78万

24H 最低$7.66万

今日开盘$77044.01

24H 成交量$5.37亿

流通市值$2,651.17万

24H 涨跌额($545.99)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	JUVJuventus Fan Token	$0.266	$0.271	$0.263	$13.53万	$441.13万	0.76%
436	ANIMEAnimecoin	$0.002765	$0.002856	$0.002756	$24.19万	$1,568.12万	-1.95%
237	SUNSun Token	$0.01533	$0.01635	$0.01528	$59.25万	$3.00亿	-5.25%
413	FSynFutures	$0.002847	$0.002992	$0.002806	$27.54万	$1,483.52万	-2.17%
115	RENDERRender	$1.563	$1.63	$1.53	$169.98万	$8.45亿	1.82%
452	BMNRBBitMine Immersion Technologies	$20.23	$20.33	$20.10	$22.06万	$969.56万	0.15%
144	NIGHTMidnight	$0.04107	$0.04186	$0.03929	$118.02万	$6.66亿	4.00%
566	1000CHEEMS1000CHEEMS	$0.000412	$0.000424	$0.00041	$10.67万	—	-0.72%
233	SENTSentient	$0.01959	$0.01984	$0.01861	$61.80万	$1.40亿	1.08%
513	GPSGoPlus Security	$0.00777	$0.00808	$0.00752	$15.81万	$4,825.90万	3.32%
154	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
244	CFGCentrifuge	$0.0943	$0.0986	$0.0931	$57.08万	$3,651.49万	-0.42%
537	MANTAManta Network	$0.05956	$0.06134	$0.05905	$13.81万	$2,901.09万	-0.10%
677	PYPLBPYPLB	$56.9	$57.14	$56.67	$1.15万	—	-0.32%
394	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
466	ZILZilliqa	$0.001916	$0.00199	$0.001898	$20.75万	$3,778.64万	-2.05%
310	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
368	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
191	TLMAlien Worlds	$0.001191	$0.001271	$0.001175	$80.42万	$864.22万	-1.16%
273	IOio.net	$0.134	$0.139	$0.1333	$49.74万	$5,683.10万	-1.54%