Chainbase

C · 美元计价

$0.0783

-3.81% ≈ ￥0.51678 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.0817

24H 最低$0.0757

今日开盘$0.0814

24H 成交量$24.70万

流通市值$1,303.01万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.08万	$461.20万	-2.48%
201	ANIMEAnimecoin	$0.002829	$0.00311	$0.00277	$97.32万	$1,598.04万	-8.74%
504	SUNSun Token	$0.0163	$0.0163	$0.01617	$23.07万	$3.11亿	0.25%
530	FSynFutures	$0.002945	$0.003091	$0.002916	$20.58万	$1,558.93万	-2.74%
112	RENDERRender	$1.658	$1.74	$1.61	$270.08万	$8.85亿	-1.78%
205	BMNRBBitMine Immersion Technologies	$21.45	$22.22	$21.08	$95.46万	$1,043.09万	-1.92%
100	NIGHTMidnight	$0.03891	$0.0415	$0.03869	$318.56万	$6.75亿	-4.52%
375	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000438	$39.92万	—	-3.70%
273	SENTSentient	$0.0211	$0.0222	$0.02078	$67.98万	$1.56亿	-4.13%
550	GPSGoPlus Security	$0.00818	$0.00842	$0.008	$18.71万	$4,997.68万	-0.73%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
181	CFGCentrifuge	$0.1038	$0.1086	$0.1014	$124.38万	$4,033.50万	-4.16%
516	MANTAManta Network	$0.06317	$0.06511	$0.06215	$21.62万	$3,106.90万	-1.07%
675	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.26万	—	0.56%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
422	ZILZilliqa	$0.001982	$0.002032	$0.001942	$33.18万	$3,916.70万	-0.75%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
357	TLMAlien Worlds	$0.001196	$0.00126	$0.001168	$43.21万	$882.98万	-0.99%
191	IOio.net	$0.1484	$0.1555	$0.1435	$107.20万	$6,250.29万	-3.95%