Chromia

CHR · 美元计价

$0.01791

-0.72% ≈ ￥0.118206 (-$0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.01841

24H 最低$0.01701

今日开盘$0.01804

24H 成交量$19.60万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.47万	$460.19万	1.45%
214	ANIMEAnimecoin	$0.002923	$0.003	$0.00277	$88.74万	$1,617.41万	-1.91%
490	SUNSun Token	$0.01631	$0.01632	$0.01617	$25.56万	$3.13亿	0.37%
512	FSynFutures	$0.003026	$0.003091	$0.002916	$22.71万	$1,536.12万	0.40%
115	RENDERRender	$1.705	$1.74	$1.61	$273.53万	$8.87亿	2.16%
133	BMNRBBitMine Immersion Technologies	$22.28	$22.34	$21.08	$224.51万	$1,060.44万	4.55%
99	NIGHTMidnight	$0.04028	$0.0415	$0.03818	$346.61万	$6.69亿	-0.20%
378	1000CHEEMS1000CHEEMS	$0.000461	$0.000463	$0.000438	$40.52万	—	2.44%
284	SENTSentient	$0.0211	$0.02201	$0.02078	$64.19万	$1.53亿	-3.96%
560	GPSGoPlus Security	$0.00842	$0.00844	$0.008	$18.28万	$5,062.34万	3.19%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
180	CFGCentrifuge	$0.1076	$0.1086	$0.1014	$120.97万	$4,106.85万	3.26%
541	MANTAManta Network	$0.06409	$0.06511	$0.06215	$20.13万	$3,081.44万	0.96%
669	PYPLBPYPLB	$57.55	$57.71	$55.29	$6.92万	—	3.03%
458	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
436	ZILZilliqa	$0.002056	$0.002063	$0.001942	$31.63万	$4,014.11万	3.47%
372	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
426	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	TLMAlien Worlds	$0.001234	$0.00126	$0.001168	$47.27万	$871.14万	2.07%
211	IOio.net	$0.1518	$0.1537	$0.1435	$91.44万	$6,290.66万	0.73%