Manchester City Fan Token

CITY · 美元计价

$0.272

0.74% ≈ ￥1.7952 ($0.00)

更新于 2026-11-01 02:05:01

24H 最高$0.28

24H 最低$0.267

今日开盘$0.27

24H 成交量$14.25万

流通市值$385.53万

24H 涨跌额($0.00)

历史最高$36.19

最高日期2021-08-27

历史最低$0.254616

最低日期2026-10-30

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	JUVJuventus Fan Token	$0.268	$0.271	$0.262	$19.96万	$441.13万	0.38%
458	ANIMEAnimecoin	$0.002804	$0.002856	$0.002766	$25.05万	$1,568.12万	-0.36%
241	SUNSun Token	$0.01551	$0.0164	$0.01551	$63.65万	$3.00亿	-3.67%
542	FSynFutures	$0.002895	$0.002992	$0.002847	$15.58万	$1,483.52万	0.38%
117	RENDERRender	$1.581	$1.63	$1.53	$178.93万	$8.45亿	2.40%
320	BMNRBBitMine Immersion Technologies	$20.31	$20.33	$19.64	$41.69万	$969.56万	2.32%
150	NIGHTMidnight	$0.04148	$0.0418	$0.03879	$120.83万	$6.66亿	5.36%
568	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$13.04万	—	0.48%
213	SENTSentient	$0.01949	$0.01974	$0.01861	$73.23万	$1.40亿	-0.61%
482	GPSGoPlus Security	$0.00787	$0.00808	$0.00746	$20.78万	$4,825.90万	2.61%
163	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
240	CFGCentrifuge	$0.0951	$0.0986	$0.0918	$63.68万	$3,651.49万	1.60%
559	MANTAManta Network	$0.05984	$0.06134	$0.05868	$14.11万	$2,901.09万	1.18%
678	PYPLBPYPLB	$56.99	$57.37	$56.67	$1.93万	—	-0.35%
421	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
470	ZILZilliqa	$0.001939	$0.00199	$0.001898	$21.90万	$3,778.64万	0.21%
321	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
385	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
177	TLMAlien Worlds	$0.001183	$0.001271	$0.001175	$97.84万	$864.22万	-2.71%
248	IOio.net	$0.1345	$0.139	$0.1315	$59.96万	$5,683.10万	1.51%