Nervos Network

CKB · 美元计价

$0.00123

-10.68% ≈ ￥0.008118 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.001377

24H 最低$0.001193

今日开盘$0.001377

24H 成交量$45.60万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	JUVJuventus Fan Token	$0.264	$0.283	$0.262	$33.25万	$460.19万	-6.05%
248	ANIMEAnimecoin	$0.00275	$0.00297	$0.002663	$93.17万	$1,617.41万	-7.41%
281	SUNSun Token	$0.01711	$0.01724	$0.01604	$79.41万	$3.13亿	5.36%
506	FSynFutures	$0.002828	$0.003087	$0.00277	$30.94万	$1,536.12万	-8.03%
109	RENDERRender	$1.565	$1.72	$1.53	$380.18万	$8.87亿	-8.48%
136	BMNRBBitMine Immersion Technologies	$20.85	$22.39	$20.48	$258.27万	$1,060.44万	-4.75%
115	NIGHTMidnight	$0.03695	$0.04106	$0.03613	$345.36万	$6.69亿	-9.97%
360	1000CHEEMS1000CHEEMS	$0.000421	$0.000464	$0.000416	$54.74万	—	-7.27%
313	SENTSentient	$0.01945	$0.02179	$0.01928	$65.95万	$1.53亿	-10.74%
436	GPSGoPlus Security	$0.0082	$0.00878	$0.0079	$40.95万	$5,062.34万	-1.80%
226	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
191	CFGCentrifuge	$0.1011	$0.1084	$0.1002	$141.81万	$4,106.85万	-4.44%
366	MANTAManta Network	$0.05898	$0.06489	$0.05736	$53.75万	$3,081.44万	-8.91%
676	PYPLBPYPLB	$57.52	$57.77	$55.29	$6.46万	—	1.88%
517	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
395	ZILZilliqa	$0.001955	$0.002083	$0.0019	$48.08万	$4,014.11万	-2.40%
432	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
485	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
124	TLMAlien Worlds	$0.001108	$0.0014	$0.001064	$300.96万	$871.14万	-10.50%
176	IOio.net	$0.1354	$0.1529	$0.1332	$158.91万	$6,290.66万	-11.10%