CoW Protocol

COW · 美元计价

$0.1099

-11.44% ≈ ￥0.72534 (-$0.01)

更新于 2026-10-30 20:25:02

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.1241

24H 成交量$77.54万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.54万	$460.19万	-3.99%
384	ANIMEAnimecoin	$0.002783	$0.002932	$0.00263	$65.69万	$1,617.41万	-1.03%
173	SUNSun Token	$0.01618	$0.01745	$0.01604	$229.99万	$3.13亿	-0.68%
490	FSynFutures	$0.002877	$0.003037	$0.002677	$41.41万	$1,536.12万	-2.67%
99	RENDERRender	$1.56	$1.72	$1.45	$599.11万	$8.87亿	-5.23%
140	BMNRBBitMine Immersion Technologies	$20.54	$22.39	$19.95	$322.94万	$1,060.44万	-3.79%
137	NIGHTMidnight	$0.03828	$0.04058	$0.0353	$334.89万	$6.69亿	-0.18%
357	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$72.73万	—	-6.73%
236	SENTSentient	$0.01859	$0.02138	$0.01752	$139.16万	$1.53亿	-12.35%
356	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$73.09万	$5,062.34万	-5.05%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
128	CFGCentrifuge	$0.0923	$0.1084	$0.0805	$369.56万	$4,106.85万	-10.56%
286	MANTAManta Network	$0.0593	$0.06446	$0.05499	$98.96万	$3,081.44万	-5.77%
667	PYPLBPYPLB	$57.06	$57.77	$55.86	$10.18万	—	2.02%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
369	ZILZilliqa	$0.001941	$0.002083	$0.001846	$70.40万	$4,014.11万	-2.46%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
133	TLMAlien Worlds	$0.001333	$0.0014	$0.001064	$351.92万	$871.14万	11.36%
172	IOio.net	$0.1347	$0.1529	$0.1245	$231.42万	$6,290.66万	-8.80%