CRWDB

CRWDB · 美元计价

$260.58

4.45% ≈ ￥1719.83 ($11.10)

更新于 2026-10-30 20:45:02

24H 最高$268.00

24H 最低$249.48

今日开盘$249.48

24H 成交量$10.09万

流通市值—

24H 涨跌额($11.10)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.54万	$460.19万	-3.64%
382	ANIMEAnimecoin	$0.002769	$0.002932	$0.00263	$65.89万	$1,617.41万	-1.84%
172	SUNSun Token	$0.01613	$0.01745	$0.01604	$231.11万	$3.13亿	-1.04%
493	FSynFutures	$0.002867	$0.003037	$0.002677	$40.78万	$1,536.12万	-3.73%
99	RENDERRender	$1.556	$1.72	$1.45	$598.87万	$8.87亿	-6.32%
140	BMNRBBitMine Immersion Technologies	$20.43	$22.39	$19.95	$322.88万	$1,060.44万	-4.26%
137	NIGHTMidnight	$0.03827	$0.04058	$0.0353	$335.61万	$6.69亿	-0.57%
357	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$72.82万	—	-6.95%
236	SENTSentient	$0.01832	$0.02136	$0.01752	$140.41万	$1.53亿	-14.03%
358	GPSGoPlus Security	$0.00785	$0.00878	$0.00774	$72.67万	$5,062.34万	-5.99%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
128	CFGCentrifuge	$0.0922	$0.1084	$0.0805	$368.24万	$4,106.85万	-11.60%
286	MANTAManta Network	$0.05929	$0.06446	$0.05499	$98.51万	$3,081.44万	-6.23%
660	PYPLBPYPLB	$57.16	$57.77	$55.86	$11.14万	—	2.14%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
369	ZILZilliqa	$0.001943	$0.002083	$0.001846	$70.38万	$4,014.11万	-3.09%
488	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
538	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
118	TLMAlien Worlds	$0.001383	$0.00145	$0.001064	$403.77万	$871.14万	14.96%
173	IOio.net	$0.1342	$0.1529	$0.1245	$230.81万	$6,290.66万	-9.57%