CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55

0.02% ≈ ￥363 ($0.01)

更新于 2026-11-01 06:40:01

24H 最高$55.43

24H 最低$54.67

今日开盘$54.99

24H 成交量$3.56万

流通市值$235.43万

24H 涨跌额($0.01)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$13.50万	$441.13万	-0.75%
436	ANIMEAnimecoin	$0.002772	$0.002856	$0.002756	$23.12万	$1,568.12万	-1.42%
230	SUNSun Token	$0.01519	$0.01635	$0.01518	$60.28万	$3.00亿	-6.41%
359	FSynFutures	$0.00286	$0.002992	$0.002806	$34.12万	$1,483.52万	-2.22%
120	RENDERRender	$1.563	$1.63	$1.56	$149.90万	$8.45亿	-1.08%
480	BMNRBBitMine Immersion Technologies	$20.29	$20.34	$20.12	$18.24万	$969.56万	0.75%
149	NIGHTMidnight	$0.04098	$0.04186	$0.03929	$109.32万	$6.66亿	1.61%
564	1000CHEEMS1000CHEEMS	$0.000411	$0.000424	$0.00041	$10.21万	—	-1.20%
235	SENTSentient	$0.01951	$0.01984	$0.01861	$58.72万	$1.40亿	0.93%
518	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$15.05万	$4,825.90万	0.78%
151	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
273	CFGCentrifuge	$0.0947	$0.0986	$0.0931	$49.08万	$3,651.49万	-1.97%
523	MANTAManta Network	$0.05985	$0.06134	$0.05905	$14.45万	$2,901.09万	-0.63%
672	PYPLBPYPLB	$57.01	$57.14	$56.67	$1.14万	—	0.05%
389	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
453	ZILZilliqa	$0.001908	$0.00199	$0.001898	$21.12万	$3,778.64万	-3.64%
304	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
362	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
220	TLMAlien Worlds	$0.001186	$0.001257	$0.001175	$66.19万	$864.22万	-3.18%
296	IOio.net	$0.1339	$0.139	$0.1333	$43.54万	$5,683.10万	-2.41%