Convex Finance
CVX · 美元计价
$2.088
-12.89%
≈ ￥13.7808
(-$0.31)
更新于 2026-10-30 04:30:01
24H 最高$2.41
24H 最低$2.05
今日开盘$2.397
24H 成交量$129.86万
流通市值$2.07亿
24H 涨跌额(-$0.31)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.271 | $24.74万 | $460.19万 | -2.14% |
| 239 |
ANIMEAnimecoin
|
$0.002833 | $0.00299 | $0.00277 | $81.40万 | $1,617.41万 | -4.93% |
| 510 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01617 | $24.37万 | $3.13亿 | 0.12% |
| 526 |
FSynFutures
|
$0.002927 | $0.003087 | $0.002909 | $23.09万 | $1,536.12万 | -3.78% |
| 120 |
RENDERRender
|
$1.633 | $1.72 | $1.61 | $258.53万 | $8.87亿 | -3.54% |
| 133 |
BMNRBBitMine Immersion Technologies
|
$21.37 | $22.39 | $21.08 | $223.78万 | $1,060.44万 | -1.52% |
| 105 |
NIGHTMidnight
|
$0.03821 | $0.04147 | $0.038 | $323.12万 | $6.69亿 | -6.65% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000441 | $0.000464 | $0.000438 | $43.27万 | — | -2.43% |
| 299 |
SENTSentient
|
$0.02022 | $0.02179 | $0.02012 | $61.02万 | $1.53亿 | -5.16% |
| 413 |
GPSGoPlus Security
|
$0.00826 | $0.00878 | $0.008 | $37.10万 | $5,062.34万 | -0.36% |
| 202 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 189 |
CFGCentrifuge
|
$0.1042 | $0.1084 | $0.1014 | $117.77万 | $4,106.85万 | -1.42% |
| 466 |
MANTAManta Network
|
$0.06218 | $0.06499 | $0.06118 | $29.95万 | $3,081.44万 | -3.22% |
| 671 |
PYPLBPYPLB
|
$57.3 | $57.77 | $55.29 | $6.66万 | — | 1.13% |
| 471 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 383 |
ZILZilliqa
|
$0.002011 | $0.002083 | $0.001942 | $41.80万 | $4,014.11万 | 0.60% |
| 384 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 438 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 153 |
TLMAlien Worlds
|
$0.001178 | $0.0014 | $0.001158 | $171.96万 | $871.14万 | -3.52% |
| 216 |
IOio.net
|
$0.1457 | $0.1531 | $0.1435 | $92.46万 | $6,290.66万 | -3.45% |
相关站点
共 40 个
Ripple USD - BTC行情
Bubblemaps - BTC行情
Pudgy Penguins - 币种排行
MarsCoin - 比特币行情
Arbitrum - 币种排行
Celestia - 比特币
Initia - 币种排行
USD.AI - BTC行情
Tether Gold - BTC行情
以太坊 - 数字货币市值
RWUSD - BTC行情
狗币 - 数字货币市值
Pudgy Penguins - 币种排行
USDC - 比特币行情
Celestia - BTC行情
USD.AI - 币种排行
比特币 - 币种排行
Hyperliquid - 比特币
Injective - 比特币行情
PAX Gold - 以太坊ETH价格
Aave - BTC行情
Pepe - BTC行情
Solana - 以太坊ETH价格
Pump.fun - 币种排行
PAX Gold - 比特币行情
Caldera - 比特币行情
Uniswap - 币种排行
Ether.fi - 数字货币市值
狗币 - BTC行情
POL - 币种排行
Tokamak - 以太坊ETH价格
Bittensor - 加密货币行情
First Digital - 以太坊ETH价格
瑞波币 - 加密货币行情
Sui - 加密货币行情
Ether.fi - BTC行情
RWUSD - 以太坊ETH价格
Bubblemaps - 加密货币行情
Plasma - 比特币行情
USD.AI - BTC行情