DOCK

DOCK · 美元计价

$0.0039

-6.48% ≈ ￥0.02574 (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.00437

24H 最低$0.00374

今日开盘$0.00417

24H 成交量$47.11万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.182

最高日期2021-04-01

历史最低$0.002234

最低日期2020-03-01

DOCK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$27.31万	$460.19万	0.00%
224	ANIMEAnimecoin	$0.002884	$0.003	$0.00277	$86.56万	$1,617.41万	-2.90%
500	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.19%
506	FSynFutures	$0.002994	$0.003091	$0.002916	$23.91万	$1,536.12万	-0.66%
113	RENDERRender	$1.678	$1.74	$1.61	$281.16万	$8.87亿	0.48%
130	BMNRBBitMine Immersion Technologies	$21.75	$22.39	$21.08	$227.21万	$1,060.44万	1.59%
100	NIGHTMidnight	$0.03921	$0.0415	$0.03818	$342.28万	$6.69亿	-3.23%
371	1000CHEEMS1000CHEEMS	$0.000455	$0.000464	$0.000438	$42.13万	—	1.11%
282	SENTSentient	$0.02052	$0.02179	$0.02047	$64.24万	$1.53亿	-5.13%
413	GPSGoPlus Security	$0.00842	$0.00878	$0.008	$35.61万	$5,062.34万	3.06%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
185	CFGCentrifuge	$0.1056	$0.1086	$0.1014	$114.72万	$4,106.85万	0.67%
518	MANTAManta Network	$0.06316	$0.06511	$0.06215	$22.59万	$3,081.44万	-0.82%
655	PYPLBPYPLB	$57.29	$57.71	$55.29	$8.36万	—	1.94%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
409	ZILZilliqa	$0.002038	$0.002083	$0.001942	$36.34万	$4,014.11万	2.67%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
429	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	TLMAlien Worlds	$0.001217	$0.00126	$0.001168	$47.99万	$871.14万	0.08%
211	IOio.net	$0.1488	$0.1537	$0.1435	$91.34万	$6,290.66万	-1.20%