Dogs

DOGS · 美元计价

$0.00003469

-3.13% ≈ ￥0.00022895 (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.00003635

24H 最低$0.0000341

今日开盘$0.00003581

24H 成交量$26.90万

流通市值$1,855.15万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.15万	$461.20万	-1.43%
207	ANIMEAnimecoin	$0.002812	$0.00305	$0.00277	$93.34万	$1,598.04万	-7.20%
498	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.64万	$3.11亿	0.25%
526	FSynFutures	$0.002958	$0.003091	$0.002916	$20.71万	$1,558.93万	-2.25%
111	RENDERRender	$1.645	$1.74	$1.61	$264.42万	$8.85亿	-1.73%
203	BMNRBBitMine Immersion Technologies	$21.35	$22.22	$21.08	$95.61万	$1,043.09万	-1.66%
97	NIGHTMidnight	$0.03836	$0.0415	$0.03818	$346.30万	$6.75亿	-5.40%
379	1000CHEEMS1000CHEEMS	$0.000446	$0.000459	$0.000438	$39.03万	—	-1.98%
277	SENTSentient	$0.02118	$0.0221	$0.02078	$65.10万	$1.56亿	-3.64%
545	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$18.63万	$4,997.68万	1.09%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
183	CFGCentrifuge	$0.1032	$0.1086	$0.1014	$118.66万	$4,033.50万	-4.00%
535	MANTAManta Network	$0.06295	$0.06511	$0.06215	$19.76万	$3,106.90万	-0.96%
676	PYPLBPYPLB	$55.91	$56.82	$55.29	$6.25万	—	0.81%
445	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
433	ZILZilliqa	$0.001986	$0.002032	$0.001942	$31.09万	$3,916.70万	0.00%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
353	TLMAlien Worlds	$0.001195	$0.00126	$0.001168	$44.07万	$882.98万	-1.24%
211	IOio.net	$0.1477	$0.1537	$0.1435	$90.19万	$6,250.29万	-2.96%