Open Campus

EDU · 美元计价

$0.055

0.00% ≈ ￥0.363 ($0.00)

更新于 2026-11-01 09:40:01

24H 最高$0.0562

24H 最低$0.0544

今日开盘$0.055

24H 成交量$18.36万

流通市值$4,700.45万

24H 涨跌额($0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	JUVJuventus Fan Token	$0.268	$0.271	$0.265	$12.14万	$441.13万	-0.37%
433	ANIMEAnimecoin	$0.002782	$0.002854	$0.002756	$22.09万	$1,568.12万	-2.28%
177	SUNSun Token	$0.01529	$0.01635	$0.01479	$81.50万	$3.00亿	-4.97%
359	FSynFutures	$0.002862	$0.00299	$0.002806	$32.92万	$1,483.52万	-4.28%
130	RENDERRender	$1.565	$1.62	$1.56	$126.87万	$8.45亿	-2.80%
496	BMNRBBitMine Immersion Technologies	$20.35	$20.37	$20.17	$16.39万	$969.56万	0.40%
145	NIGHTMidnight	$0.04061	$0.04186	$0.03929	$104.47万	$6.66亿	1.93%
563	1000CHEEMS1000CHEEMS	$0.000411	$0.000423	$0.00041	$9.65万	—	-2.38%
240	SENTSentient	$0.0195	$0.01984	$0.01861	$55.86万	$1.40亿	1.25%
530	GPSGoPlus Security	$0.00784	$0.00808	$0.0076	$13.31万	$4,825.90万	1.69%
144	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
284	CFGCentrifuge	$0.0953	$0.0986	$0.0931	$45.17万	$3,651.49万	-2.46%
525	MANTAManta Network	$0.06002	$0.0608	$0.05905	$13.57万	$2,901.09万	-1.27%
686	PYPLBPYPLB	$57.04	$57.14	$56.67	$5,801.25	—	0.09%
379	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
454	ZILZilliqa	$0.001909	$0.001973	$0.001898	$20.09万	$3,778.64万	-3.00%
298	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
238	TLMAlien Worlds	$0.00119	$0.001249	$0.001175	$56.46万	$864.22万	-3.49%
307	IOio.net	$0.1342	$0.138	$0.1331	$39.97万	$5,683.10万	-2.47%