Ethena

ENA · 美元计价

$0.1917

2.57% ≈ ￥1.2652 ($0.00)

更新于 2026-11-01 06:05:01

24H 最高$0.1965

24H 最低$0.1858

今日开盘$0.1869

24H 成交量$2,083.01万

流通市值$26.01亿

24H 涨跌额($0.00)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$13.64万	$441.13万	0.00%
433	ANIMEAnimecoin	$0.002781	$0.002856	$0.002756	$23.61万	$1,568.12万	-1.00%
232	SUNSun Token	$0.01522	$0.01635	$0.0152	$60.07万	$3.00亿	-6.40%
360	FSynFutures	$0.002867	$0.002992	$0.002806	$33.94万	$1,483.52万	-1.41%
117	RENDERRender	$1.574	$1.63	$1.56	$157.95万	$8.45亿	0.06%
459	BMNRBBitMine Immersion Technologies	$20.34	$20.34	$20.10	$20.54万	$969.56万	0.94%
150	NIGHTMidnight	$0.04119	$0.04186	$0.03929	$109.20万	$6.66亿	1.93%
565	1000CHEEMS1000CHEEMS	$0.000413	$0.000424	$0.00041	$10.32万	—	-0.48%
233	SENTSentient	$0.01956	$0.01984	$0.01861	$59.55万	$1.40亿	2.30%
520	GPSGoPlus Security	$0.0078	$0.00808	$0.0076	$14.93万	$4,825.90万	1.83%
153	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
267	CFGCentrifuge	$0.0947	$0.0986	$0.0931	$50.74万	$3,651.49万	-1.87%
528	MANTAManta Network	$0.05991	$0.06134	$0.05905	$13.98万	$2,901.09万	-0.22%
672	PYPLBPYPLB	$56.96	$57.14	$56.67	$1.13万	—	0.07%
392	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
454	ZILZilliqa	$0.001925	$0.00199	$0.001898	$21.49万	$3,778.64万	-2.19%
305	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
363	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
219	TLMAlien Worlds	$0.00119	$0.001257	$0.001175	$66.74万	$864.22万	-2.30%
294	IOio.net	$0.1344	$0.139	$0.1333	$44.60万	$5,683.10万	-1.25%