Espresso

ESP · 美元计价

$0.07825

-10.23% ≈ ￥0.51645 (-$0.01)

更新于 2026-10-30 08:20:02

24H 最高$0.08815

24H 最低$0.07723

今日开盘$0.08717

24H 成交量$52.46万

流通市值$6,245.59万

24H 涨跌额(-$0.01)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	JUVJuventus Fan Token	$0.255	$0.282	$0.254	$38.57万	$460.19万	-8.93%
293	ANIMEAnimecoin	$0.002697	$0.002932	$0.002662	$79.41万	$1,617.41万	-7.00%
193	SUNSun Token	$0.01715	$0.01745	$0.01604	$151.44万	$3.13亿	5.86%
492	FSynFutures	$0.002752	$0.003077	$0.002716	$35.57万	$1,536.12万	-10.12%
104	RENDERRender	$1.488	$1.72	$1.48	$463.70万	$8.87亿	-12.63%
132	BMNRBBitMine Immersion Technologies	$20.38	$22.39	$20.19	$295.37万	$1,060.44万	-6.43%
117	NIGHTMidnight	$0.03604	$0.04079	$0.03561	$378.40万	$6.69亿	-11.47%
360	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.000409	$60.90万	—	-9.27%
305	SENTSentient	$0.01918	$0.02162	$0.01901	$75.41万	$1.53亿	-11.20%
419	GPSGoPlus Security	$0.00796	$0.00878	$0.00786	$46.61万	$5,062.34万	-3.87%
247	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
191	CFGCentrifuge	$0.096	$0.1084	$0.0939	$153.30万	$4,106.85万	-9.52%
319	MANTAManta Network	$0.05665	$0.06464	$0.05576	$71.74万	$3,081.44万	-12.28%
675	PYPLBPYPLB	$57.29	$57.77	$55.29	$6.50万	—	1.34%
528	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
370	ZILZilliqa	$0.001908	$0.002083	$0.001873	$58.18万	$4,014.11万	-4.79%
450	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
505	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
130	TLMAlien Worlds	$0.00109	$0.0014	$0.001064	$304.60万	$871.14万	-12.66%
169	IOio.net	$0.1296	$0.1529	$0.1276	$192.81万	$6,290.66万	-14.57%