以太坊

ETH · 美元计价

$2252.82

0.40% ≈ ￥14868.61 ($8.98)

更新于 2026-11-01 04:35:02

24H 最高$2,259.15

24H 最低$2,234.21

今日开盘$2243.84

24H 成交量$1.41亿

流通市值$2,747.14亿

24H 涨跌额($8.98)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	JUVJuventus Fan Token	$0.267	$0.271	$0.263	$13.51万	$441.13万	1.52%
434	ANIMEAnimecoin	$0.002761	$0.002856	$0.002756	$24.37万	$1,568.12万	-2.09%
237	SUNSun Token	$0.01529	$0.01635	$0.01528	$59.16万	$3.00亿	-5.62%
416	FSynFutures	$0.002849	$0.002992	$0.002806	$27.06万	$1,483.52万	-1.83%
115	RENDERRender	$1.561	$1.63	$1.53	$171.15万	$8.45亿	1.30%
453	BMNRBBitMine Immersion Technologies	$20.23	$20.33	$20.10	$22.06万	$969.56万	0.05%
145	NIGHTMidnight	$0.04094	$0.04186	$0.03929	$117.94万	$6.66亿	3.72%
566	1000CHEEMS1000CHEEMS	$0.000411	$0.000424	$0.000411	$10.78万	—	-0.48%
234	SENTSentient	$0.01963	$0.01984	$0.01861	$61.53万	$1.40亿	0.67%
506	GPSGoPlus Security	$0.00777	$0.00808	$0.00749	$16.33万	$4,825.90万	3.32%
155	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
243	CFGCentrifuge	$0.0944	$0.0986	$0.0931	$57.16万	$3,651.49万	-0.21%
538	MANTAManta Network	$0.05952	$0.06134	$0.05905	$13.81万	$2,901.09万	0.08%
678	PYPLBPYPLB	$56.9	$57.20	$56.67	$1.16万	—	-0.46%
397	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
464	ZILZilliqa	$0.001911	$0.00199	$0.001898	$20.96万	$3,778.64万	-2.25%
309	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
189	TLMAlien Worlds	$0.001186	$0.001271	$0.001175	$82.41万	$864.22万	-1.98%
273	IOio.net	$0.1338	$0.139	$0.1333	$49.98万	$5,683.10万	-1.62%