FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	JUVJuventus Fan Token	$0.263	$0.283	$0.259	$35.49万	$460.19万	-6.41%
256	ANIMEAnimecoin	$0.002766	$0.00296	$0.002663	$93.72万	$1,617.41万	-5.92%
221	SUNSun Token	$0.0169	$0.01724	$0.01604	$110.79万	$3.13亿	4.06%
510	FSynFutures	$0.002866	$0.003077	$0.00277	$31.06万	$1,536.12万	-6.34%
107	RENDERRender	$1.572	$1.72	$1.53	$393.27万	$8.87亿	-7.86%
136	BMNRBBitMine Immersion Technologies	$20.79	$22.39	$20.48	$268.30万	$1,060.44万	-4.46%
113	NIGHTMidnight	$0.03699	$0.04079	$0.03613	$363.22万	$6.69亿	-9.14%
364	1000CHEEMS1000CHEEMS	$0.000421	$0.000464	$0.000415	$55.75万	—	-6.86%
309	SENTSentient	$0.01956	$0.02168	$0.01928	$68.95万	$1.53亿	-9.74%
433	GPSGoPlus Security	$0.00826	$0.00878	$0.0079	$41.79万	$5,062.34万	-0.36%
231	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
198	CFGCentrifuge	$0.1025	$0.1084	$0.1002	$140.61万	$4,106.85万	-2.57%
349	MANTAManta Network	$0.05938	$0.06489	$0.05736	$58.11万	$3,081.44万	-7.47%
676	PYPLBPYPLB	$57.41	$57.77	$55.29	$6.43万	—	1.77%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
389	ZILZilliqa	$0.001973	$0.002083	$0.0019	$50.52万	$4,014.11万	-1.35%
434	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
490	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
126	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$302.60万	$871.14万	-10.12%
172	IOio.net	$0.1357	$0.1529	$0.1328	$169.07万	$6,290.66万	-10.43%