Flux

FLUX · 美元计价

$0.0599

-10.86% ≈ ￥0.39534 (-$0.01)

更新于 2026-10-30 10:50:02

24H 最高$0.0687

24H 最低$0.0579

今日开盘$0.0672

24H 成交量$40.29万

流通市值$2,883.55万

24H 涨跌额(-$0.01)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$41.00万	$460.19万	-7.30%
326	ANIMEAnimecoin	$0.00275	$0.002932	$0.00263	$75.88万	$1,617.41万	-1.43%
189	SUNSun Token	$0.01687	$0.01745	$0.01604	$179.69万	$3.13亿	4.27%
499	FSynFutures	$0.002749	$0.003037	$0.002677	$37.13万	$1,536.12万	-7.25%
98	RENDERRender	$1.514	$1.72	$1.45	$550.32万	$8.87亿	-6.83%
136	BMNRBBitMine Immersion Technologies	$20.46	$22.39	$19.95	$312.00万	$1,060.44万	-3.45%
118	NIGHTMidnight	$0.0372	$0.04058	$0.0353	$402.82万	$6.69亿	-5.44%
356	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$68.14万	—	-6.11%
327	SENTSentient	$0.01917	$0.02146	$0.01872	$75.76万	$1.53亿	-8.45%
387	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$58.32万	$5,062.34万	-2.47%
263	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
147	CFGCentrifuge	$0.0813	$0.1084	$0.0805	$258.45万	$4,106.85万	-20.37%
292	MANTAManta Network	$0.05753	$0.06446	$0.05499	$86.81万	$3,081.44万	-8.06%
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.64%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
360	ZILZilliqa	$0.001944	$0.002083	$0.001846	$66.54万	$4,014.11万	-0.41%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
138	TLMAlien Worlds	$0.001103	$0.0014	$0.001064	$301.44万	$871.14万	-8.31%
170	IOio.net	$0.1298	$0.1529	$0.1245	$214.60万	$6,290.66万	-10.91%