Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-29 17:50:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.60万	$461.20万	-3.20%
195	ANIMEAnimecoin	$0.002838	$0.00311	$0.00277	$101.25万	$1,598.04万	-7.56%
508	SUNSun Token	$0.01626	$0.01629	$0.01617	$22.09万	$3.11亿	-0.06%
537	FSynFutures	$0.002938	$0.003091	$0.002916	$19.59万	$1,558.93万	-3.39%
112	RENDERRender	$1.642	$1.74	$1.61	$265.30万	$8.85亿	-3.36%
255	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$72.79万	$1,043.09万	-2.81%
104	NIGHTMidnight	$0.03978	$0.0415	$0.03882	$303.47万	$6.75亿	-2.91%
373	1000CHEEMS1000CHEEMS	$0.000439	$0.000461	$0.000439	$40.18万	—	-3.52%
251	SENTSentient	$0.02099	$0.0222	$0.02078	$74.09万	$1.56亿	-3.32%
557	GPSGoPlus Security	$0.00806	$0.00842	$0.008	$18.12万	$4,997.68万	-2.42%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
182	CFGCentrifuge	$0.1028	$0.1095	$0.1014	$120.93万	$4,033.50万	-5.86%
491	MANTAManta Network	$0.06268	$0.06511	$0.06215	$24.53万	$3,106.90万	-2.61%
674	PYPLBPYPLB	$55.81	$56.82	$55.29	$6.28万	—	0.32%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
420	ZILZilliqa	$0.00197	$0.002032	$0.001942	$32.50万	$3,916.70万	-1.99%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	TLMAlien Worlds	$0.001182	$0.00126	$0.001168	$41.87万	$882.98万	-2.64%
188	IOio.net	$0.1462	$0.1555	$0.1435	$109.57万	$6,250.29万	-5.37%