FWDIB
FWDIB · 美元计价
$6.96
-0.57%
≈ ￥45.936
(-$0.04)
更新于 2026-10-29 18:15:01
24H 最高$7.24
24H 最低$6.82
今日开盘$7
24H 成交量$7.04万
流通市值—
24H 涨跌额(-$0.04)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
JUVJuventus Fan Token
|
$0.273 | $0.283 | $0.271 | $23.97万 | $461.20万 | -3.19% |
| 201 |
ANIMEAnimecoin
|
$0.002816 | $0.00311 | $0.00277 | $97.50万 | $1,598.04万 | -8.87% |
| 508 |
SUNSun Token
|
$0.01629 | $0.0163 | $0.01617 | $22.51万 | $3.11亿 | 0.31% |
| 536 |
FSynFutures
|
$0.002922 | $0.003091 | $0.002916 | $19.99万 | $1,558.93万 | -3.82% |
| 112 |
RENDERRender
|
$1.637 | $1.74 | $1.61 | $266.09万 | $8.85亿 | -3.65% |
| 227 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.22 | $21.08 | $81.44万 | $1,043.09万 | -2.86% |
| 104 |
NIGHTMidnight
|
$0.03923 | $0.0415 | $0.03882 | $300.85万 | $6.75亿 | -4.27% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.00044 | $0.000461 | $0.000439 | $39.91万 | — | -3.51% |
| 255 |
SENTSentient
|
$0.02099 | $0.0222 | $0.02078 | $73.66万 | $1.56亿 | -3.27% |
| 555 |
GPSGoPlus Security
|
$0.00807 | $0.00842 | $0.008 | $18.25万 | $4,997.68万 | -2.18% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 180 |
CFGCentrifuge
|
$0.1026 | $0.1095 | $0.1014 | $122.28万 | $4,033.50万 | -5.79% |
| 492 |
MANTAManta Network
|
$0.06271 | $0.06511 | $0.06215 | $24.48万 | $3,106.90万 | -2.26% |
| 674 |
PYPLBPYPLB
|
$55.94 | $56.82 | $55.29 | $6.28万 | — | 0.58% |
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 422 |
ZILZilliqa
|
$0.001969 | $0.002032 | $0.001942 | $32.47万 | $3,916.70万 | -1.89% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
TLMAlien Worlds
|
$0.001183 | $0.00126 | $0.001168 | $42.22万 | $882.98万 | -2.63% |
| 190 |
IOio.net
|
$0.146 | $0.1555 | $0.1435 | $108.68万 | $6,250.29万 | -5.56% |
相关站点
共 40 个
Falcon Finance - BTC行情
Avalanche - 加密货币行情
Celo - 币种排行
Tutorial - 数字货币市值
LITEB - BTC行情
Falcon Finance - BTC行情
United Stables - 数字货币市值
BFUSD - 比特币行情
Gram - 以太坊ETH价格
Pump.fun - 数字货币市值
Falcon Finance - 加密货币行情
Aave - 比特币
Ripple USD - 数字货币市值
NFP - 以太坊ETH价格
Bubblemaps - 加密货币行情
LITEB - 数字货币市值
Arbitrum - 比特币行情
Plasma - 数字货币市值
Pump.fun - 比特币行情
Solana - 比特币行情
Bittensor - 比特币
Falcon Finance - 比特币行情
Raydium - 加密货币行情
Aptos - 比特币
Gram - 比特币行情
USD1 - BTC行情
Bubblemaps - 以太坊ETH价格
比特币 - 数字货币市值
Artificial - BTC行情
LITEB - 币种排行
Ondo - 以太坊ETH价格
Starknet - 以太坊ETH价格
以太坊 - 数字货币市值
Filecoin - 币种排行
EUR - 加密货币行情
Starknet - 币种排行
Sui - 以太坊ETH价格
Bubblemaps - 比特币
Pudgy Penguins - 比特币行情
Tokamak - 加密货币行情