Golem

GLM · 美元计价

$0.1083

-0.73% ≈ ￥0.71478 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.1112

24H 最低$0.106

今日开盘$0.1091

24H 成交量$15.37万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$26.42万	$460.19万	-0.71%
228	ANIMEAnimecoin	$0.002866	$0.003	$0.00277	$84.87万	$1,617.41万	-3.18%
506	SUNSun Token	$0.01627	$0.01632	$0.01617	$24.06万	$3.13亿	0.12%
509	FSynFutures	$0.002983	$0.003091	$0.002916	$23.79万	$1,536.12万	-1.42%
117	RENDERRender	$1.659	$1.74	$1.61	$267.77万	$8.87亿	-2.07%
129	BMNRBBitMine Immersion Technologies	$21.48	$22.39	$21.08	$225.13万	$1,060.44万	-0.23%
104	NIGHTMidnight	$0.03876	$0.0415	$0.03818	$334.95万	$6.69亿	-4.79%
372	1000CHEEMS1000CHEEMS	$0.000449	$0.000464	$0.000438	$41.95万	—	-0.22%
285	SENTSentient	$0.02051	$0.02179	$0.02041	$63.74万	$1.53亿	-5.05%
404	GPSGoPlus Security	$0.00833	$0.00878	$0.008	$37.38万	$5,062.34万	1.83%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
184	CFGCentrifuge	$0.1055	$0.1086	$0.1014	$115.59万	$4,106.85万	-1.03%
514	MANTAManta Network	$0.06258	$0.06511	$0.06215	$23.26万	$3,081.44万	-2.36%
654	PYPLBPYPLB	$57.26	$57.71	$55.29	$8.35万	—	2.14%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
401	ZILZilliqa	$0.002009	$0.002083	$0.001942	$37.54万	$4,014.11万	0.85%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
353	TLMAlien Worlds	$0.001208	$0.00126	$0.001168	$46.62万	$871.14万	-1.39%
211	IOio.net	$0.1477	$0.1537	$0.1435	$91.79万	$6,290.66万	-2.64%